Taiwan - Delayed Quote TWD
Ruentex Industries Ltd. (2915.TW)
54.20
+0.60
+(1.12%)
As of 9:43:42 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.30 | 54.70 | 54.00 | 54.20 | 54.20 | 325,344 |
| Apr 24, 2025 | 53.60 | 53.90 | 53.20 | 53.60 | 53.60 | 735,006 |
| Apr 23, 2025 | 52.80 | 53.70 | 52.70 | 53.70 | 53.70 | 1,340,260 |
| Apr 22, 2025 | 52.60 | 52.90 | 52.00 | 52.00 | 52.00 | 1,932,892 |
| Apr 21, 2025 | 53.60 | 53.80 | 52.60 | 52.90 | 52.90 | 2,438,195 |
| Apr 18, 2025 | 53.60 | 54.30 | 53.20 | 54.00 | 54.00 | 2,060,287 |
| Apr 17, 2025 | 53.90 | 54.30 | 53.30 | 53.60 | 53.60 | 1,137,205 |
| Apr 16, 2025 | 54.70 | 54.70 | 53.50 | 53.80 | 53.80 | 1,678,590 |
| Apr 15, 2025 | 53.20 | 55.50 | 53.20 | 55.10 | 55.10 | 2,203,363 |
| Apr 14, 2025 | 54.20 | 54.90 | 52.80 | 53.00 | 53.00 | 2,892,653 |
| Apr 11, 2025 | 53.20 | 54.40 | 52.10 | 54.10 | 54.10 | 3,727,848 |
| Apr 10, 2025 | 53.80 | 54.20 | 53.40 | 54.20 | 54.20 | 1,593,584 |
| Apr 9, 2025 | 51.60 | 52.00 | 49.00 | 49.35 | 49.35 | 7,219,249 |
| Apr 8, 2025 | 51.00 | 53.50 | 51.00 | 53.10 | 53.10 | 6,547,979 |
| Apr 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 965,020 |
| Apr 2, 2025 | 60.10 | 60.30 | 59.60 | 59.90 | 59.90 | 1,711,102 |
| Apr 1, 2025 | 59.30 | 60.30 | 59.10 | 60.20 | 60.20 | 1,427,315 |
| Mar 31, 2025 | 59.70 | 60.20 | 58.80 | 59.10 | 59.10 | 4,132,756 |
| Mar 28, 2025 | 62.00 | 62.00 | 60.40 | 61.10 | 61.10 | 3,149,092 |
| Mar 27, 2025 | 62.20 | 62.60 | 61.90 | 62.10 | 62.10 | 1,596,206 |
| Mar 26, 2025 | 62.10 | 62.70 | 61.90 | 62.30 | 62.30 | 1,053,249 |
| Mar 25, 2025 | 63.30 | 63.60 | 61.90 | 61.90 | 61.90 | 3,278,238 |
| Mar 24, 2025 | 64.00 | 64.20 | 63.10 | 63.10 | 63.10 | 2,413,811 |
| Mar 21, 2025 | 63.60 | 64.60 | 62.90 | 64.60 | 64.60 | 5,799,144 |
| Mar 20, 2025 | 63.80 | 64.10 | 63.40 | 63.60 | 63.60 | 1,764,837 |
| Mar 19, 2025 | 63.80 | 64.30 | 63.30 | 63.40 | 63.40 | 2,072,636 |
| Mar 18, 2025 | 63.80 | 64.30 | 63.50 | 63.50 | 63.50 | 1,635,606 |
| Mar 17, 2025 | 63.70 | 63.90 | 63.10 | 63.40 | 63.40 | 2,359,306 |
| Mar 14, 2025 | 64.50 | 64.60 | 62.90 | 63.60 | 63.60 | 3,925,953 |
| Mar 13, 2025 | 65.00 | 65.50 | 63.10 | 63.90 | 63.90 | 12,416,026 |
| Mar 12, 2025 | 67.90 | 69.20 | 67.90 | 68.70 | 68.70 | 2,275,299 |
| Mar 11, 2025 | 67.70 | 68.10 | 66.30 | 67.80 | 67.80 | 3,490,618 |
| Mar 10, 2025 | 68.20 | 68.50 | 67.90 | 68.20 | 68.20 | 1,152,397 |
| Mar 7, 2025 | 68.50 | 68.90 | 68.20 | 68.20 | 68.20 | 1,711,897 |
| Mar 6, 2025 | 68.80 | 69.00 | 68.60 | 68.60 | 68.60 | 1,204,336 |
| Mar 5, 2025 | 68.30 | 69.00 | 68.00 | 68.60 | 68.60 | 1,534,167 |
| Mar 4, 2025 | 68.80 | 68.80 | 67.80 | 68.30 | 68.30 | 2,584,765 |
| Mar 3, 2025 | 69.30 | 69.40 | 68.80 | 69.00 | 69.00 | 1,537,028 |
| Feb 27, 2025 | 69.40 | 69.90 | 69.20 | 69.30 | 69.30 | 1,630,557 |
| Feb 26, 2025 | 69.30 | 69.60 | 69.20 | 69.30 | 69.30 | 1,217,855 |
| Feb 25, 2025 | 69.20 | 69.60 | 68.70 | 69.30 | 69.30 | 1,512,420 |
| Feb 24, 2025 | 69.40 | 69.70 | 69.30 | 69.40 | 69.40 | 1,268,770 |
| Feb 21, 2025 | 69.40 | 69.70 | 69.30 | 69.30 | 69.30 | 1,172,923 |
| Feb 20, 2025 | 69.20 | 69.40 | 68.80 | 69.00 | 69.00 | 1,135,130 |
| Feb 19, 2025 | 69.40 | 69.80 | 69.00 | 69.00 | 69.00 | 1,984,526 |
| Feb 18, 2025 | 69.10 | 69.40 | 69.00 | 69.10 | 69.10 | 955,196 |
| Feb 17, 2025 | 69.60 | 69.70 | 69.00 | 69.10 | 69.10 | 1,395,642 |
| Feb 14, 2025 | 69.20 | 69.50 | 68.80 | 69.20 | 69.20 | 1,253,820 |
| Feb 13, 2025 | 68.10 | 69.80 | 68.10 | 69.10 | 69.10 | 3,011,943 |
| Feb 12, 2025 | 68.10 | 68.60 | 67.70 | 67.70 | 67.70 | 1,445,067 |
| Feb 11, 2025 | 68.60 | 68.90 | 68.00 | 68.00 | 68.00 | 2,121,564 |
| Feb 10, 2025 | 68.20 | 69.00 | 68.10 | 68.30 | 68.30 | 1,259,265 |
| Feb 7, 2025 | 68.80 | 68.80 | 67.90 | 68.30 | 68.30 | 1,443,196 |
| Feb 6, 2025 | 68.10 | 68.80 | 68.00 | 68.60 | 68.60 | 990,618 |
| Feb 5, 2025 | 67.50 | 68.60 | 67.50 | 67.90 | 67.90 | 1,964,115 |
| Feb 4, 2025 | 68.40 | 68.40 | 67.20 | 67.30 | 67.30 | 1,527,735 |
| Feb 3, 2025 | 68.80 | 68.80 | 67.30 | 68.00 | 68.00 | 2,726,407 |
| Jan 22, 2025 | 69.40 | 69.50 | 69.00 | 69.20 | 69.20 | 1,227,125 |
| Jan 21, 2025 | 69.40 | 69.60 | 69.00 | 69.20 | 69.20 | 865,743 |
| Jan 20, 2025 | 68.90 | 69.50 | 68.70 | 69.30 | 69.30 | 1,006,230 |
| Jan 17, 2025 | 68.80 | 69.30 | 68.60 | 68.90 | 68.90 | 649,064 |
| Jan 16, 2025 | 69.00 | 69.40 | 68.50 | 68.90 | 68.90 | 2,208,632 |
| Jan 15, 2025 | 68.70 | 69.70 | 68.20 | 68.20 | 68.20 | 3,417,604 |
| Jan 14, 2025 | 67.30 | 68.90 | 67.30 | 68.80 | 68.80 | 1,937,551 |
| Jan 13, 2025 | 67.50 | 67.90 | 66.60 | 67.20 | 67.20 | 3,541,328 |
| Jan 10, 2025 | 67.80 | 68.20 | 66.50 | 66.60 | 66.60 | 4,037,998 |
| Jan 9, 2025 | 69.40 | 69.50 | 68.00 | 68.10 | 68.10 | 2,310,102 |
| Jan 8, 2025 | 69.90 | 69.90 | 68.50 | 69.00 | 69.00 | 7,413,000 |
| Jan 7, 2025 | 71.40 | 71.40 | 69.40 | 69.90 | 69.90 | 8,623,358 |
| Jan 6, 2025 | 71.20 | 71.80 | 70.70 | 71.00 | 71.00 | 6,920,212 |
| Jan 3, 2025 | 71.90 | 72.10 | 70.90 | 70.90 | 70.90 | 6,939,218 |
| Jan 2, 2025 | 71.80 | 72.20 | 71.00 | 71.70 | 71.70 | 6,593,667 |
| Dec 31, 2024 | 72.30 | 72.40 | 71.60 | 72.40 | 72.40 | 1,807,922 |
| Dec 30, 2024 | 72.30 | 72.70 | 71.60 | 72.60 | 72.60 | 2,008,264 |
| Dec 27, 2024 | 72.60 | 72.90 | 72.10 | 72.30 | 72.30 | 2,830,477 |
| Dec 26, 2024 | 72.20 | 72.60 | 71.70 | 72.60 | 72.60 | 10,580,070 |
| Dec 25, 2024 | 72.20 | 72.60 | 71.20 | 72.40 | 72.40 | 10,795,787 |
| Dec 24, 2024 | 72.60 | 72.90 | 71.40 | 72.40 | 72.40 | 12,626,082 |
| Dec 23, 2024 | 72.20 | 74.30 | 71.70 | 71.90 | 71.90 | 14,172,415 |
| Dec 20, 2024 | 70.70 | 71.70 | 70.50 | 71.50 | 71.50 | 15,029,234 |
| Dec 19, 2024 | 70.60 | 71.70 | 70.40 | 71.10 | 71.10 | 6,625,621 |
| Dec 18, 2024 | 71.40 | 72.80 | 70.50 | 71.50 | 71.50 | 5,841,237 |
| Dec 17, 2024 | 74.60 | 75.00 | 71.90 | 71.90 | 71.90 | 7,778,508 |
| Dec 16, 2024 | 75.50 | 75.90 | 74.60 | 74.60 | 74.60 | 3,505,993 |
| Dec 13, 2024 | 75.50 | 75.60 | 75.00 | 75.40 | 75.40 | 2,466,947 |
| Dec 12, 2024 | 75.20 | 76.00 | 75.20 | 75.80 | 75.80 | 1,856,493 |
| Dec 11, 2024 | 76.00 | 76.00 | 74.80 | 75.20 | 75.20 | 4,223,503 |
| Dec 10, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 3,199,139 |
| Dec 9, 2024 | 76.90 | 77.20 | 76.00 | 77.20 | 77.20 | 5,490,453 |
| Dec 6, 2024 | 78.00 | 78.50 | 77.80 | 78.00 | 78.00 | 2,681,307 |
| Dec 5, 2024 | 78.20 | 78.20 | 77.40 | 78.00 | 78.00 | 1,800,600 |
| Dec 4, 2024 | 77.90 | 78.40 | 77.30 | 77.90 | 77.90 | 2,657,931 |
| Dec 3, 2024 | 78.10 | 78.40 | 77.70 | 77.80 | 77.80 | 2,505,953 |
| Dec 2, 2024 | 77.20 | 78.10 | 77.00 | 78.00 | 78.00 | 1,926,333 |
| Nov 29, 2024 | 76.50 | 77.40 | 75.90 | 77.40 | 77.40 | 2,837,964 |
| Nov 28, 2024 | 77.10 | 77.30 | 75.70 | 77.20 | 77.20 | 3,885,160 |
| Nov 27, 2024 | 78.50 | 78.50 | 77.00 | 77.10 | 77.10 | 4,308,860 |
| Nov 26, 2024 | 80.00 | 80.00 | 78.50 | 78.70 | 78.70 | 3,176,610 |
| Nov 25, 2024 | 81.90 | 81.90 | 80.10 | 80.40 | 80.40 | 5,032,694 |
| Nov 22, 2024 | 80.00 | 81.90 | 79.00 | 81.90 | 81.90 | 10,721,691 |
| Nov 21, 2024 | 79.40 | 80.40 | 78.10 | 79.60 | 79.60 | 11,365,667 |
| Nov 20, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 11,378,568 |
| Nov 19, 2024 | 79.00 | 80.10 | 78.30 | 80.00 | 80.00 | 14,252,711 |
| Nov 18, 2024 | 77.10 | 79.50 | 77.00 | 78.90 | 78.90 | 10,481,668 |
| Nov 15, 2024 | 76.30 | 77.50 | 76.00 | 76.90 | 76.90 | 2,570,123 |
| Nov 14, 2024 | 78.00 | 78.20 | 75.80 | 76.20 | 76.20 | 5,277,116 |
| Nov 13, 2024 | 80.00 | 80.00 | 76.20 | 78.00 | 78.00 | 6,903,910 |
| Nov 12, 2024 | 79.00 | 80.60 | 78.80 | 80.00 | 80.00 | 6,229,682 |
| Nov 11, 2024 | 77.60 | 80.00 | 77.50 | 80.00 | 80.00 | 4,216,330 |
| Nov 8, 2024 | 77.90 | 78.50 | 77.50 | 77.60 | 77.60 | 1,564,639 |
| Nov 7, 2024 | 77.50 | 78.20 | 77.10 | 77.50 | 77.50 | 1,872,717 |
| Nov 6, 2024 | 78.50 | 78.80 | 77.40 | 77.40 | 77.40 | 1,941,235 |
| Nov 5, 2024 | 78.20 | 78.30 | 77.80 | 78.30 | 78.30 | 1,477,654 |
| Nov 4, 2024 | 77.80 | 78.30 | 77.50 | 78.30 | 78.30 | 1,922,323 |
| Nov 1, 2024 | 75.70 | 78.40 | 75.60 | 78.40 | 78.40 | 4,840,243 |
| Oct 30, 2024 | 77.30 | 77.30 | 75.80 | 76.30 | 76.30 | 2,210,386 |
| Oct 29, 2024 | 77.00 | 77.20 | 76.00 | 77.20 | 77.20 | 2,380,772 |
| Oct 28, 2024 | 76.60 | 77.20 | 76.50 | 77.20 | 77.20 | 2,300,488 |
| Oct 25, 2024 | 76.20 | 76.80 | 75.70 | 76.50 | 76.50 | 2,353,334 |
| Oct 24, 2024 | 74.90 | 76.30 | 74.40 | 75.90 | 75.90 | 2,110,381 |
| Oct 23, 2024 | 74.60 | 75.20 | 74.40 | 74.90 | 74.90 | 1,384,091 |
| Oct 22, 2024 | 74.70 | 75.20 | 74.30 | 74.60 | 74.60 | 1,927,292 |
| Oct 21, 2024 | 76.10 | 76.10 | 74.70 | 74.70 | 74.70 | 1,891,323 |
| Oct 18, 2024 | 75.70 | 76.80 | 75.10 | 75.50 | 75.50 | 3,304,024 |
| Oct 17, 2024 | 74.50 | 76.40 | 74.50 | 75.70 | 75.70 | 3,052,573 |
| Oct 16, 2024 | 75.00 | 75.50 | 74.00 | 74.20 | 74.20 | 4,149,956 |
| Oct 15, 2024 | 74.80 | 75.40 | 74.10 | 75.30 | 75.30 | 2,644,325 |
| Oct 14, 2024 | 75.20 | 75.40 | 73.90 | 74.80 | 74.80 | 2,321,028 |
| Oct 11, 2024 | 75.50 | 76.10 | 74.90 | 75.10 | 75.10 | 2,426,129 |
| Oct 9, 2024 | 76.80 | 77.00 | 74.80 | 75.50 | 75.50 | 4,984,354 |
| Oct 8, 2024 | 77.00 | 77.30 | 75.80 | 77.00 | 77.00 | 3,245,848 |
| Oct 7, 2024 | 76.80 | 77.40 | 76.50 | 77.40 | 77.40 | 2,345,034 |
| Oct 4, 2024 | 77.60 | 78.20 | 76.20 | 76.50 | 76.50 | 3,320,687 |
| Oct 1, 2024 | 78.40 | 78.60 | 77.40 | 78.10 | 78.10 | 1,927,969 |
| Sep 30, 2024 | 78.20 | 79.20 | 77.70 | 78.00 | 78.00 | 2,683,876 |
| Sep 27, 2024 | 77.70 | 78.30 | 77.00 | 78.30 | 78.30 | 2,116,573 |
| Sep 26, 2024 | 77.70 | 78.30 | 77.10 | 77.10 | 77.10 | 4,038,865 |
| Sep 25, 2024 | 78.10 | 78.60 | 77.50 | 77.50 | 77.50 | 3,766,356 |
| Sep 24, 2024 | 77.40 | 78.00 | 77.10 | 77.60 | 77.60 | 3,432,557 |
| Sep 23, 2024 | 78.20 | 78.80 | 77.20 | 77.30 | 77.30 | 4,843,637 |
| Sep 20, 2024 | 81.40 | 81.40 | 76.90 | 78.20 | 78.20 | 10,850,017 |
| Sep 19, 2024 | 80.60 | 81.70 | 80.30 | 81.50 | 81.50 | 6,473,147 |
| Sep 18, 2024 | 78.50 | 80.60 | 78.50 | 80.30 | 80.30 | 6,999,278 |
| Sep 16, 2024 | 78.50 | 78.90 | 77.90 | 78.70 | 78.70 | 2,635,773 |
| Sep 13, 2024 | 77.60 | 79.00 | 77.10 | 79.00 | 79.00 | 3,467,359 |
| Sep 12, 2024 | 78.00 | 78.20 | 76.60 | 77.50 | 77.50 | 3,481,794 |
| Sep 11, 2024 | 77.60 | 78.10 | 77.00 | 77.50 | 77.50 | 2,351,043 |
| Sep 10, 2024 | 79.10 | 79.30 | 76.40 | 77.30 | 77.30 | 4,168,771 |
| Sep 9, 2024 | 78.30 | 79.00 | 77.80 | 79.00 | 79.00 | 3,019,918 |
| Sep 6, 2024 | 79.30 | 79.80 | 78.30 | 79.70 | 79.70 | 2,072,188 |
| Sep 5, 2024 | 78.50 | 80.30 | 78.40 | 79.20 | 79.20 | 3,423,109 |
| Sep 4, 2024 | 77.20 | 78.70 | 75.70 | 77.80 | 77.80 | 5,215,824 |
| Sep 3, 2024 | 80.20 | 80.20 | 79.10 | 79.60 | 79.60 | 2,681,799 |
| Sep 2, 2024 | 81.40 | 81.50 | 79.90 | 80.60 | 80.60 | 2,962,352 |
| Aug 30, 2024 | 80.10 | 82.20 | 79.80 | 81.30 | 81.30 | 5,054,323 |
| Aug 29, 2024 | 80.00 | 80.30 | 79.30 | 79.90 | 79.90 | 1,976,212 |
| Aug 28, 2024 | 80.90 | 80.90 | 79.90 | 80.60 | 80.60 | 2,299,465 |
| Aug 27, 2024 | 80.10 | 80.60 | 79.30 | 80.60 | 80.60 | 1,953,649 |
| Aug 26, 2024 | 79.10 | 81.40 | 79.10 | 80.00 | 80.00 | 4,770,277 |
| Aug 23, 2024 | 78.40 | 78.80 | 77.70 | 78.70 | 78.70 | 2,424,369 |
| Aug 22, 2024 | 77.90 | 78.70 | 77.00 | 78.70 | 78.70 | 3,268,911 |
| Aug 21, 2024 | 78.30 | 78.80 | 77.40 | 78.10 | 78.10 | 3,571,916 |
| Aug 20, 2024 | 78.90 | 79.20 | 77.70 | 78.60 | 78.60 | 3,213,600 |
| Aug 19, 2024 | 80.20 | 80.30 | 78.50 | 78.50 | 78.50 | 3,151,420 |
| Aug 16, 2024 | 80.20 | 80.60 | 79.60 | 80.00 | 80.00 | 4,484,434 |
| Aug 15, 2024 | 80.50 | 81.00 | 79.00 | 79.00 | 79.00 | 5,359,617 |
| Aug 14, 2024 | 79.10 | 81.70 | 78.20 | 80.50 | 80.50 | 9,439,787 |
| Aug 13, 2024 | 78.10 | 78.20 | 76.90 | 77.80 | 77.80 | 2,879,191 |
| Aug 12, 2024 | 75.70 | 77.60 | 75.60 | 77.20 | 77.20 | 3,253,759 |
| Aug 9, 2024 | 75.10 | 76.30 | 74.50 | 75.20 | 75.20 | 3,496,358 |
| Aug 8, 2024 | 72.50 | 74.00 | 71.90 | 73.60 | 73.60 | 3,082,887 |
| Aug 7, 2024 | 72.70 | 74.40 | 72.20 | 73.20 | 73.20 | 4,268,276 |
| Aug 6, 2024 | 73.50 | 74.30 | 69.00 | 72.10 | 72.10 | 7,254,019 |
| Aug 5, 2024 | 75.60 | 75.60 | 70.70 | 70.80 | 70.80 | 12,436,591 |
| Aug 2, 2024 | 80.60 | 81.40 | 78.00 | 78.40 | 78.40 | 8,064,867 |
| Aug 1, 2024 | 80.70 | 81.90 | 79.90 | 81.90 | 81.90 | 5,235,978 |
| Jul 31, 2024 | 79.70 | 80.40 | 79.30 | 80.30 | 80.30 | 3,614,798 |
| Jul 30, 2024 | 78.00 | 80.00 | 77.10 | 80.00 | 80.00 | 4,517,157 |
| Jul 29, 2024 | 2.5 Dividend | |||||
| Jul 29, 2024 | 79.70 | 80.00 | 78.30 | 78.40 | 78.40 | 5,954,266 |
| Jul 26, 2024 | 77.80 | 80.70 | 77.10 | 80.60 | 78.10 | 9,941,962 |
| Jul 23, 2024 | 78.50 | 80.40 | 78.20 | 79.80 | 77.32 | 7,069,487 |
| Jul 22, 2024 | 78.50 | 78.50 | 76.00 | 77.60 | 75.19 | 8,367,894 |
| Jul 19, 2024 | 81.10 | 81.40 | 78.20 | 78.80 | 76.36 | 10,281,685 |
| Jul 18, 2024 | 81.00 | 82.90 | 80.40 | 81.40 | 78.88 | 10,202,845 |
| Jul 17, 2024 | 81.50 | 83.70 | 80.90 | 82.00 | 79.46 | 12,842,277 |
| Jul 16, 2024 | 79.10 | 83.10 | 78.60 | 81.00 | 78.49 | 12,372,441 |
| Jul 15, 2024 | 81.00 | 81.20 | 78.60 | 79.00 | 76.55 | 10,771,017 |
| Jul 12, 2024 | 76.50 | 82.10 | 75.70 | 80.00 | 77.52 | 21,624,136 |
| Jul 11, 2024 | 73.50 | 77.00 | 73.50 | 75.30 | 72.96 | 13,583,864 |
| Jul 10, 2024 | 70.80 | 72.70 | 70.80 | 72.60 | 70.35 | 5,359,377 |
| Jul 9, 2024 | 71.50 | 71.50 | 69.80 | 70.60 | 68.41 | 3,754,614 |
| Jul 8, 2024 | 71.50 | 71.80 | 70.80 | 71.00 | 68.80 | 3,188,206 |
| Jul 5, 2024 | 71.60 | 71.70 | 70.70 | 70.90 | 68.70 | 2,785,160 |
| Jul 4, 2024 | 72.20 | 73.00 | 71.10 | 71.20 | 68.99 | 5,683,724 |
| Jul 3, 2024 | 71.90 | 73.70 | 70.80 | 72.00 | 69.77 | 14,376,913 |
| Jul 2, 2024 | 69.50 | 71.90 | 69.00 | 71.90 | 69.67 | 11,695,762 |
| Jul 1, 2024 | 68.40 | 69.90 | 68.20 | 69.50 | 67.34 | 4,785,004 |
| Jun 28, 2024 | 68.50 | 69.30 | 68.00 | 68.20 | 66.08 | 3,126,081 |
| Jun 27, 2024 | 68.30 | 68.30 | 67.60 | 67.90 | 65.79 | 2,778,065 |
| Jun 26, 2024 | 68.90 | 68.90 | 68.00 | 68.40 | 66.28 | 2,310,539 |
| Jun 25, 2024 | 68.40 | 68.90 | 67.60 | 68.80 | 66.67 | 3,018,375 |
| Jun 24, 2024 | 68.10 | 68.40 | 67.60 | 67.80 | 65.70 | 1,816,045 |
| Jun 21, 2024 | 68.50 | 68.70 | 68.00 | 68.10 | 65.99 | 4,152,883 |
| Jun 20, 2024 | 68.00 | 68.40 | 67.70 | 68.30 | 66.18 | 2,182,297 |
| Jun 19, 2024 | 68.50 | 69.10 | 67.50 | 67.80 | 65.70 | 5,790,804 |
| Jun 18, 2024 | 67.60 | 69.30 | 67.30 | 68.60 | 66.47 | 5,011,069 |
| Jun 17, 2024 | 68.20 | 68.60 | 67.40 | 67.50 | 65.41 | 3,841,247 |
| Jun 14, 2024 | 68.50 | 69.60 | 68.10 | 68.30 | 66.18 | 5,721,467 |
| Jun 13, 2024 | 68.50 | 69.20 | 68.20 | 68.30 | 66.18 | 2,909,150 |
| Jun 12, 2024 | 69.00 | 69.20 | 67.00 | 68.30 | 66.18 | 8,087,261 |
| Jun 11, 2024 | 72.40 | 72.50 | 69.30 | 69.50 | 67.34 | 7,795,739 |
| Jun 7, 2024 | 70.30 | 72.90 | 69.80 | 71.90 | 69.67 | 10,897,923 |
| Jun 6, 2024 | 69.00 | 70.10 | 68.60 | 70.00 | 67.83 | 6,790,690 |
| Jun 5, 2024 | 69.00 | 69.30 | 68.20 | 68.70 | 66.57 | 3,157,080 |
| Jun 4, 2024 | 68.70 | 69.00 | 68.00 | 68.80 | 66.67 | 3,358,654 |
| Jun 3, 2024 | 68.70 | 69.00 | 67.70 | 68.80 | 66.67 | 3,086,106 |
| May 31, 2024 | 67.20 | 68.40 | 67.20 | 68.30 | 66.18 | 4,215,024 |
| May 30, 2024 | 67.10 | 68.10 | 67.00 | 67.00 | 64.92 | 3,602,191 |
| May 29, 2024 | 68.90 | 68.90 | 67.30 | 67.90 | 65.79 | 4,976,707 |
| May 28, 2024 | 67.30 | 68.90 | 67.30 | 68.80 | 66.67 | 6,234,222 |
| May 27, 2024 | 67.10 | 68.00 | 66.30 | 67.00 | 64.92 | 5,666,059 |
| May 24, 2024 | 66.10 | 67.00 | 66.00 | 66.90 | 64.82 | 5,837,359 |
| May 23, 2024 | 68.00 | 68.10 | 65.50 | 65.70 | 63.66 | 11,849,360 |
| May 22, 2024 | 67.90 | 68.60 | 67.60 | 67.90 | 65.79 | 5,570,249 |
| May 21, 2024 | 68.60 | 69.00 | 67.50 | 67.80 | 65.70 | 7,494,788 |
| May 20, 2024 | 70.80 | 70.90 | 68.70 | 68.70 | 66.57 | 11,924,671 |
| May 17, 2024 | 72.30 | 73.60 | 70.10 | 70.70 | 68.51 | 14,888,286 |
| May 16, 2024 | 73.90 | 74.50 | 71.70 | 72.10 | 69.86 | 16,955,296 |
| May 15, 2024 | 68.20 | 75.00 | 68.00 | 73.20 | 70.93 | 29,980,313 |
| May 14, 2024 | 71.00 | 71.60 | 67.00 | 68.20 | 66.08 | 25,259,454 |
| May 13, 2024 | 64.00 | 69.60 | 63.80 | 69.60 | 67.44 | 28,481,254 |
| May 10, 2024 | 62.50 | 63.40 | 61.90 | 63.30 | 61.34 | 5,908,522 |
| May 9, 2024 | 62.60 | 62.90 | 61.90 | 61.90 | 59.98 | 3,590,468 |
| May 8, 2024 | 63.30 | 63.50 | 61.60 | 62.60 | 60.66 | 5,156,536 |
| May 7, 2024 | 63.70 | 63.70 | 62.60 | 63.00 | 61.05 | 4,190,450 |
| May 6, 2024 | 63.40 | 64.30 | 62.90 | 63.70 | 61.72 | 6,038,849 |
| May 3, 2024 | 64.10 | 64.10 | 62.60 | 62.60 | 60.66 | 6,986,447 |
| May 2, 2024 | 60.30 | 64.40 | 60.30 | 63.60 | 61.63 | 19,103,326 |
| Apr 30, 2024 | 61.60 | 61.70 | 60.20 | 60.20 | 58.33 | 3,228,886 |
| Apr 29, 2024 | 60.50 | 61.20 | 60.50 | 61.10 | 59.20 | 3,717,258 |
| Apr 26, 2024 | 59.90 | 60.30 | 59.80 | 60.10 | 58.24 | 2,348,335 |
| Apr 25, 2024 | 59.60 | 60.40 | 59.50 | 59.90 | 58.04 | 2,248,108 |
Related Tickers
1402.TW Far Eastern New Century Corporation
32.45
+2.04%
1434.TW Formosa Taffeta Co., Ltd.
16.70
+0.91%
1409.TW Shinkong Synthetic Fibers Corporation
12.30
+0.82%
9938.TW Taiwan Paiho Limited
57.40
+2.68%
1342.TW Cathay Consolidated, Inc.
93.70
+0.65%
1307.TW San Fang Chemical Industry Co., Ltd.
36.65
+3.38%
1451.TW Nien Hsing Textile Co., Ltd.
18.35
+1.94%
1446.TW Hong Ho Precision Textile Co.,Ltd.
25.65
+1.79%
1440.TW Tainan Spinning Co., Ltd.
11.95
+1.27%
4420.TWO Kwang Ming Silk Mill Co., Ltd.
51.00
+0.79%