Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Far Eastern Department Stores, Ltd. (2903.TW)

Compare
22.95
+0.15
+(0.66%)
At close: April 11 at 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202522.0023.0021.6522.9522.953,808,886
Apr 10, 202522.8022.8022.7022.8022.801,687,109
Apr 9, 202522.0022.2020.6520.7520.756,968,429
Apr 8, 202521.8522.5521.5022.2022.208,321,229
Apr 7, 202522.2522.2522.2522.2522.252,813,840
Apr 2, 202524.5524.7024.3024.7024.701,106,788
Apr 1, 202524.3024.7524.2024.6524.652,098,306
Mar 31, 202524.0524.3523.8024.2524.255,016,036
Mar 28, 202525.2525.2524.3524.5024.504,751,113
Mar 27, 202525.1025.3025.0525.2525.252,284,359
Mar 26, 202525.3525.4025.0025.1025.102,366,336
Mar 25, 202525.4025.7025.1525.3525.351,803,406
Mar 24, 202525.5025.6025.3025.4025.402,124,148
Mar 21, 202525.7525.7525.4525.4525.452,592,939
Mar 20, 202525.5025.7525.2025.7525.753,344,133
Mar 19, 202525.2025.6025.0525.1525.153,259,190
Mar 18, 202524.7025.3024.6025.2025.203,338,021
Mar 17, 202524.4524.8024.4524.5524.551,816,612
Mar 14, 202524.5024.5024.2524.4024.402,431,137
Mar 13, 202525.0025.0024.3024.3024.305,247,163
Mar 12, 202524.8525.1024.8524.9024.902,385,038
Mar 11, 202524.8525.1524.4524.8524.856,707,412
Mar 10, 202525.4025.5025.3025.3025.301,850,415
Mar 7, 202525.5525.7025.1525.3025.303,204,689
Mar 6, 202525.5025.7025.2525.5025.504,040,502
Mar 5, 202524.7025.6524.7025.5525.559,002,291
Mar 4, 202524.0024.3523.9024.3024.302,957,014
Mar 3, 202524.2024.4023.8524.3024.303,303,004
Feb 27, 202524.3024.4024.1524.2024.202,574,782
Feb 26, 202524.3024.5024.2024.3524.351,829,086
Feb 25, 202524.5524.7024.3024.3524.353,438,714
Feb 24, 202524.4524.8524.3524.7024.706,763,614
Feb 21, 202523.8024.5023.8024.5024.507,063,093
Feb 20, 202523.9524.3023.7023.7523.756,575,131
Feb 19, 202523.5024.3023.4523.9023.908,835,967
Feb 18, 202523.0523.6023.0023.4023.405,981,400
Feb 17, 202523.4023.4022.8522.9522.958,265,373
Feb 14, 202524.0024.4023.1523.3523.3515,175,501
Feb 13, 202522.7523.5522.5523.1523.158,753,399
Feb 12, 202522.7522.9022.5522.5522.554,669,285
Feb 11, 202522.5023.1022.5022.7022.706,528,342
Feb 10, 202522.2022.6522.2022.4022.405,707,839
Feb 7, 202521.8522.4021.8522.1022.105,650,410
Feb 6, 202521.8022.0021.7021.7521.753,616,747
Feb 5, 202521.9021.9021.6521.7021.704,110,918
Feb 4, 202522.0022.3521.6521.6521.655,360,672
Feb 3, 202522.1022.2021.9022.0022.005,425,245
Jan 22, 202522.0022.1521.9522.1022.103,568,082
Jan 21, 202522.0022.1021.8521.9021.903,019,370
Jan 20, 202522.2522.3522.0022.0022.003,947,452
Jan 17, 202521.7022.4021.7022.0022.005,824,408
Jan 16, 202521.8022.0521.6521.6521.654,555,488
Jan 15, 202521.2521.9021.2521.7521.755,913,190
Jan 14, 202520.8021.7020.8021.2521.257,710,902
Jan 13, 202521.2021.2020.5520.6020.605,312,324
Jan 10, 202521.1521.2520.8521.2021.206,809,010
Jan 9, 202521.9021.9021.1521.1521.156,081,675
Jan 8, 202522.0022.0021.6521.6521.655,932,113
Jan 7, 202522.3522.3521.8022.0022.005,296,631
Jan 6, 202522.1022.4022.1022.1522.154,797,880
Jan 3, 202522.7022.8522.0022.1522.155,838,265
Jan 2, 202522.5022.9522.3522.6022.606,311,361
Dec 31, 202422.7022.8022.3022.5022.506,530,879
Dec 30, 202423.1523.1522.7022.7022.703,227,038
Dec 27, 202423.6023.6023.1523.1523.152,809,893
Dec 26, 202423.6523.7023.4523.5023.502,512,749
Dec 25, 202423.8023.8523.5023.5523.553,523,854
Dec 24, 202423.8024.0023.6023.6023.605,946,623
Dec 23, 202423.9524.0023.5523.8023.806,280,689
Dec 20, 202423.5523.9523.5523.7523.756,329,176
Dec 19, 202423.7023.8523.4023.7523.755,446,468
Dec 18, 202423.6524.3023.4023.9023.905,640,621
Dec 17, 202423.8023.9023.5523.6523.653,377,229
Dec 16, 202424.2024.5023.7023.7023.703,374,067
Dec 13, 202424.0524.2024.0024.1524.151,535,970
Dec 12, 202424.1024.3024.0524.0524.051,680,373
Dec 11, 202423.9024.1523.8024.0024.001,934,187
Dec 10, 202424.2524.4024.0024.0024.002,413,824
Dec 9, 202424.7024.7024.3024.3024.302,389,216
Dec 6, 202424.6024.7524.6024.6024.601,498,957
Dec 5, 202424.6524.8024.5524.6024.601,475,671
Dec 4, 202424.9025.0024.6024.6024.603,394,377
Dec 3, 202424.9525.1524.8524.8524.851,618,821
Dec 2, 202425.2025.2024.9024.9024.901,865,512
Nov 29, 202424.7525.2024.5025.2025.201,874,201
Nov 28, 202425.2525.2524.5524.9024.902,921,130
Nov 27, 202425.4025.5025.2525.2525.251,476,253
Nov 26, 202425.5025.6025.3025.5025.501,099,665
Nov 25, 202425.3025.8025.3025.5025.503,179,090
Nov 22, 202425.3525.5025.2525.2525.251,173,329
Nov 21, 202425.2525.3525.0525.3525.351,174,489
Nov 20, 202425.2525.2525.2525.2525.251,771,327
Nov 19, 202425.6025.6024.9525.4025.402,867,926
Nov 18, 202425.7025.7525.3525.5525.551,906,446
Nov 15, 202425.5525.7525.5025.6025.601,691,910
Nov 14, 202425.5525.7025.4525.6025.601,275,577
Nov 13, 202425.5026.0525.3025.7025.701,533,307
Nov 12, 202425.7025.9025.6025.7525.751,803,718
Nov 11, 202425.7026.1525.4526.1526.152,372,203
Nov 8, 202425.8025.9025.4525.6525.651,648,592
Nov 7, 202425.7025.9525.7025.8025.80956,236
Nov 6, 202425.7526.0025.7025.9525.951,129,638
Nov 5, 202425.9026.0025.6525.9525.951,408,784
Nov 4, 202425.7026.0525.7025.9525.951,145,811
Nov 1, 202425.5525.8525.4525.7525.751,668,119
Oct 30, 202425.8025.8025.5525.6525.652,183,353
Oct 29, 202426.0526.1025.6525.8025.802,093,002
Oct 28, 202426.4526.4526.0526.0526.052,360,160
Oct 25, 202426.7026.7026.4026.4526.451,522,168
Oct 24, 202426.6526.7526.5026.6026.601,881,607
Oct 23, 202426.7526.7526.5026.7026.702,156,208
Oct 22, 202427.2527.2526.7026.7526.752,430,636
Oct 21, 202427.3027.3027.0027.3027.301,234,429
Oct 18, 202427.2527.3027.0027.0527.05878,623
Oct 17, 202427.4027.4027.0027.1527.152,184,970
Oct 16, 202427.3027.5026.9027.5027.504,023,728
Oct 15, 202427.4027.5027.2027.5027.50919,775
Oct 14, 202427.3527.4027.1027.4027.401,106,477
Oct 11, 202427.0027.5526.8527.3527.351,316,379
Oct 9, 202427.3527.3526.8026.8526.851,848,826
Oct 8, 202427.4027.7527.1527.2027.202,055,199
Oct 7, 202427.3527.7027.3527.7027.702,353,308
Oct 4, 202427.4027.4527.1027.3527.35967,298
Oct 1, 202427.2027.3526.9027.3527.351,206,543
Sep 30, 202427.4527.6027.0527.1527.151,373,362
Sep 27, 202427.4027.6527.2527.4527.451,640,293
Sep 26, 202427.1527.3027.0027.3027.301,776,383
Sep 25, 202427.0527.2026.9526.9526.951,841,511
Sep 24, 202427.0027.0026.7526.9026.90776,887
Sep 23, 202427.0027.3526.9026.9026.901,967,983
Sep 20, 202427.1027.2526.6526.9026.903,489,367
Sep 19, 202426.5527.0026.5026.9026.903,520,688
Sep 18, 202426.8027.1026.5026.5026.503,534,719
Sep 16, 202427.0527.1526.7526.7526.752,608,821
Sep 13, 202427.0027.4526.9527.0527.052,362,513
Sep 12, 202427.2027.4026.6527.0027.004,223,149
Sep 11, 202427.7027.8526.9026.9526.953,603,150
Sep 10, 202428.0028.0027.6527.6527.651,484,869
Sep 9, 202427.9028.0027.7027.9027.902,253,094
Sep 6, 202427.8528.2027.6528.0028.002,109,605
Sep 5, 202428.0028.4027.8527.8527.852,331,557
Sep 4, 202427.8528.4027.3027.7527.753,788,145
Sep 3, 202428.5028.7028.3028.4028.401,513,101
Sep 2, 202428.2528.6528.2028.6528.652,578,371
Aug 30, 202428.5528.6028.2028.2528.252,966,133
Aug 29, 202428.5028.6528.2028.4528.45965,659
Aug 28, 202428.5028.7028.4528.5028.501,572,566
Aug 27, 202428.2528.6028.2528.5028.50895,622
Aug 26, 202428.2028.6528.2028.5028.501,190,697
Aug 23, 202428.2528.2527.8528.1528.152,260,033
Aug 22, 202428.3028.3528.2028.2528.251,040,729
Aug 21, 202428.1528.5528.0028.3028.302,376,709
Aug 20, 202428.3028.4028.1028.1528.151,543,201
Aug 19, 202428.3528.5028.0528.2028.201,555,161
Aug 16, 202428.0528.5028.0528.2028.201,525,644
Aug 15, 202428.6528.6528.0028.0028.002,499,808
Aug 14, 202428.4028.6028.3028.5028.503,301,815
Aug 13, 202428.5028.5528.1528.4028.403,159,867
Aug 12, 202428.8528.9528.4028.7028.702,460,870
Aug 9, 202429.1029.3528.5528.5528.553,550,991
Aug 8, 202429.0029.4528.7529.1029.101,711,201
Aug 7, 202428.5029.9028.5029.7529.751,593,222
Aug 6, 202428.5028.9027.6028.5528.554,134,163
Aug 5, 202429.9029.9528.1028.5028.506,019,601
Aug 2, 202430.6530.8030.1030.1030.101,920,545
Aug 1, 202430.9531.2030.6030.8530.851,844,763
Jul 31, 202430.6030.9030.3530.5530.552,064,288
Jul 30, 202430.4030.7529.8030.7030.702,390,794
Jul 29, 202430.0030.5029.9030.4030.402,325,753
Jul 26, 202430.3530.4029.8029.9529.954,299,504
Jul 23, 202430.6030.7530.5030.6030.601,758,008
Jul 22, 202430.5030.6530.2530.4030.404,982,088
Jul 19, 202431.2531.3030.5030.6030.604,078,420
Jul 18, 202431.1031.8031.1031.3531.354,367,837
Jul 17, 202431.3031.6031.1031.2531.252,736,602
Jul 16, 2024 1.60 Dividend
Jul 16, 202431.5031.7030.7031.1031.1011,116,775
Jul 15, 202433.2033.2532.2032.8531.258,775,266
Jul 12, 202433.1533.3032.7033.0031.396,415,702
Jul 11, 202432.9533.4032.8533.3531.736,407,489
Jul 10, 202434.5534.6533.1033.3031.685,733,402
Jul 9, 202434.8034.8034.2034.5532.872,647,133
Jul 8, 202434.8035.1034.7034.7033.012,367,175
Jul 5, 202435.5535.6034.6034.7033.012,413,988
Jul 4, 202435.5035.6035.1035.4533.723,065,222
Jul 3, 202435.1035.6034.7035.3033.583,910,451
Jul 2, 202434.9535.2034.6034.9033.203,634,002
Jul 1, 202433.9035.0033.8034.9533.253,308,647
Jun 28, 202433.7534.5033.5534.0032.342,349,973
Jun 27, 202434.1034.4533.7533.7532.112,239,204
Jun 26, 202435.2035.2034.2034.2032.533,743,260
Jun 25, 202435.1035.6034.7035.0033.304,551,395
Jun 24, 202433.9035.0033.7034.9033.204,069,320
Jun 21, 202433.6034.2533.4533.9532.303,510,518
Jun 20, 202433.6033.9533.1533.6031.964,410,958
Jun 19, 202433.0033.7532.8533.5531.926,157,798
Jun 18, 202431.8532.9031.8032.6031.014,126,109
Jun 17, 202432.1532.2031.8031.9030.351,460,970
Jun 14, 202431.9032.1531.7032.0530.492,324,918
Jun 13, 202432.4532.4531.7031.8530.304,109,124
Jun 12, 202433.0033.3032.2532.3030.733,365,691
Jun 11, 202432.8033.4532.5532.9531.354,812,950
Jun 7, 202432.8032.9532.3532.6031.013,549,617
Jun 6, 202432.4032.8031.8532.4530.874,055,663
Jun 5, 202432.1032.6032.0032.0030.444,500,510
Jun 4, 202431.5532.4031.1031.9530.395,890,739
Jun 3, 202431.7031.8031.3531.6030.063,164,003
May 31, 202431.8032.1531.6531.6530.113,875,285
May 30, 202432.1532.3031.7031.7030.163,942,792
May 29, 202432.1032.4532.0032.1530.582,306,261
May 28, 202432.3032.6032.0032.1030.543,097,295
May 27, 202432.2032.5532.0532.3030.733,128,953
May 24, 202431.5032.4531.3032.4030.822,930,858
May 23, 202432.0032.0531.6531.8530.303,263,543
May 22, 202431.9532.1531.5531.8530.304,721,724
May 21, 202432.7032.7031.6032.1530.585,242,002
May 20, 202432.4033.0032.2032.3030.735,945,571
May 17, 202433.2533.7032.2032.4030.828,122,488
May 16, 202435.5035.5532.7533.0531.4415,700,338
May 15, 202434.2535.7534.2535.5033.776,165,965
May 14, 202434.5034.9534.1534.2032.533,230,334
May 13, 202435.1035.2533.2034.3532.688,557,249
May 10, 202433.7035.9533.5535.7033.9612,939,775
May 9, 202432.7533.7532.7533.4531.824,780,021
May 8, 202434.2034.2532.9033.5031.875,571,915
May 7, 202434.3534.3533.8034.1532.493,136,086
May 6, 202434.5034.5034.0034.4032.722,574,322
May 3, 202434.5034.5533.8034.3532.683,436,000
May 2, 202434.0034.5033.8034.3532.684,796,809
Apr 30, 202433.8034.1033.4033.9532.303,405,945
Apr 29, 202433.5033.8032.8033.7532.114,410,416
Apr 26, 202433.0033.7032.4533.4531.824,888,998
Apr 25, 202433.4533.9533.0033.2531.633,631,517
Apr 24, 202432.9533.4532.5033.4531.825,426,195
Apr 23, 202432.7032.9531.6032.9531.356,706,001
Apr 22, 202431.4532.6531.4032.6531.067,443,563
Apr 19, 202430.9031.4530.4031.4529.924,555,407
Apr 18, 202430.1031.3029.9031.3029.784,416,153
Apr 17, 202429.9030.6029.9030.1028.632,776,861
Apr 16, 202430.7030.9029.8029.8528.406,190,789
Apr 15, 202430.8531.2030.8030.8029.302,027,638
Apr 12, 202431.2031.3530.6530.9529.443,605,821
Apr 11, 202431.4531.5531.2031.2529.734,035,899

Related Tickers

2901.TW Shin Shin Co Ltd.
24.70
-4.82%
 
5903.TWO Taiwan FamilyMart Co., Ltd.
195.50
+1.30%
 
5904.TWO POYA International Co., Ltd.
476.00
-0.52%
 
2601.TW First Steamship Co., Ltd.
6.33
+4.11%
 
2910.TW Tonlin Department Store Co.,Ltd.
20.80
-2.12%
 
5907.TW Grand Ocean Retail Group Ltd.
7.41
+0.82%
 
2926.TWO Eslite Spectrum Corporation
47.10
-0.42%
 
2942.TWO Jing-Jan Retail Business Co., Ltd.
31.40
+1.95%
 
000882.SZ Beijing Hualian Department Store Co., Ltd
2.3100
-1.70%
 
UE8.SG Tallinna Kaubamaja Grupp AS
8.67
-2.25%