Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS)

8,655.00
-25.00
(-0.29%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,680.008,695.008,625.008,655.008,655.0013,258
Apr 30, 20258,605.008,680.008,595.008,680.008,680.0019,782
Apr 29, 2025 60 Dividend
Apr 29, 20258,585.008,600.008,520.008,580.008,580.0055,451
Apr 28, 20258,585.008,620.008,570.008,600.008,540.0019,217
Apr 25, 20258,545.008,585.008,545.008,585.008,525.1012,803
Apr 24, 20258,520.008,570.008,480.008,545.008,485.3811,370
Apr 23, 20258,500.008,520.008,450.008,505.008,445.668,504
Apr 22, 20258,430.008,485.008,430.008,450.008,391.0515,098
Apr 21, 20258,450.008,450.008,365.008,420.008,361.2622,608
Apr 18, 20258,340.008,410.008,335.008,410.008,351.335,347
Apr 17, 20258,265.008,335.008,265.008,335.008,276.856,150
Apr 16, 20258,225.008,300.008,225.008,260.008,202.378,340
Apr 15, 20258,130.008,260.008,130.008,260.008,202.374,184
Apr 14, 20258,145.008,175.008,130.008,160.008,103.0710,933
Apr 11, 20258,105.008,120.008,055.008,120.008,063.358,981
Apr 10, 20258,095.008,130.008,035.008,130.008,073.2815,293
Apr 9, 20257,995.007,995.007,850.007,860.007,805.1615,528
Apr 8, 20258,095.008,105.008,005.008,025.007,969.0120,470
Apr 7, 20258,175.008,175.008,030.008,045.007,988.8725,955
Apr 4, 20258,250.008,385.008,200.008,385.008,326.5034,278
Apr 3, 20258,280.008,300.008,230.008,300.008,242.0926,119
Apr 2, 20258,410.008,410.008,340.008,390.008,331.4672,778
Apr 1, 20258,350.008,440.008,350.008,390.008,331.4611,600
Mar 31, 20258,465.008,465.008,340.008,345.008,286.7836,369
Mar 28, 2025 61 Dividend
Mar 28, 20258,540.008,560.008,425.008,450.008,391.0552,972
Mar 27, 20258,520.008,520.008,470.008,485.008,365.2332,109
Mar 26, 20258,560.008,565.008,470.008,485.008,365.2318,334
Mar 25, 20258,580.008,590.008,515.008,545.008,424.3840,255
Mar 24, 20258,550.008,570.008,540.008,565.008,444.107,705
Mar 21, 20258,575.008,575.008,510.008,550.008,429.317,599
Mar 20, 20258,575.008,585.008,562.008,575.008,453.969,323
Mar 19, 20258,590.008,610.008,535.008,570.008,449.0311,460
Mar 18, 20258,535.008,595.008,535.008,555.008,434.249,678
Mar 17, 20258,555.008,555.008,495.008,535.008,414.528,565
Mar 14, 20258,550.008,560.008,495.008,520.008,399.7320,885
Mar 13, 20258,580.008,610.008,515.008,560.008,439.1718,928
Mar 12, 20258,510.008,560.008,505.008,550.008,429.3121,475
Mar 11, 20258,515.008,530.008,470.008,510.008,389.8818,571
Mar 10, 20258,595.008,610.008,565.008,610.008,488.469,419
Mar 7, 20258,570.008,610.008,535.008,595.008,473.6818,115
Mar 6, 20258,520.008,565.008,485.008,565.008,444.1015,456
Mar 5, 20258,355.008,465.008,355.008,465.008,345.5110,773
Mar 4, 20258,440.008,460.008,355.008,355.008,237.0618,481
Feb 28, 20258,520.008,525.008,415.008,430.008,311.0027,613
Feb 27, 2025 60 Dividend
Feb 27, 20258,500.008,520.008,465.008,520.008,399.739,072
Feb 26, 20258,505.008,535.008,475.008,535.008,355.3712,643
Feb 25, 20258,545.008,545.008,495.008,505.008,326.0030,451
Feb 24, 20258,530.008,570.008,505.008,525.008,345.5834,431
Feb 21, 20258,485.008,555.008,485.008,510.008,330.9014,692
Feb 20, 20258,390.008,490.008,365.008,480.008,301.5320,033
Feb 19, 20258,420.008,420.008,375.008,395.008,218.3222,786
Feb 18, 20258,390.008,400.008,340.008,395.008,218.327,404
Feb 17, 20258,360.008,365.008,325.008,360.008,184.0513,015
Feb 14, 20258,265.008,345.008,265.008,340.008,164.4712,198
Feb 13, 20258,255.008,305.008,220.008,275.008,100.847,741
Feb 12, 20258,190.008,235.008,190.008,220.008,047.0011,483
Feb 11, 20258,195.008,200.008,140.008,190.008,017.6310,486
Feb 10, 20258,185.008,215.008,155.008,160.007,988.2614,262
Feb 7, 20258,220.008,220.008,185.008,185.008,012.7411,767
Feb 6, 20258,180.008,230.008,180.008,220.008,047.0010,305
Feb 5, 20258,170.008,220.008,165.008,180.008,007.8412,674
Feb 4, 20258,220.008,220.008,110.008,150.007,978.477,985
Feb 3, 20258,220.008,220.008,050.008,085.007,914.8410,760
Jan 31, 20258,245.008,245.008,165.008,225.008,051.8923,112
Jan 24, 2025 59 Dividend
Jan 24, 20258,155.008,155.008,105.008,150.007,978.477,505
Jan 23, 20258,185.008,200.008,165.008,170.007,940.2916,939
Jan 22, 20258,160.008,185.008,160.008,185.007,954.876,637
Jan 21, 20258,165.008,190.008,130.008,160.007,930.5712,585
Jan 20, 20258,115.008,175.008,115.008,145.007,916.003,715
Jan 17, 20258,155.008,155.008,115.008,115.007,886.844,059
Jan 16, 20258,110.008,120.008,085.008,120.007,891.707,781
Jan 15, 20258,080.008,120.008,075.008,095.007,867.405,747
Jan 14, 20258,060.008,095.008,040.008,080.007,852.828,941
Jan 13, 20258,025.008,095.008,025.008,070.007,843.106,959
Jan 10, 20258,020.008,090.007,995.008,050.007,823.678,811
Jan 9, 20257,950.008,010.007,950.008,010.007,784.797,607
Jan 8, 20258,000.008,030.007,980.007,995.007,770.2112,660
Jan 7, 20257,995.008,015.007,965.008,000.007,775.0712,626
Jan 6, 20257,970.007,990.007,930.007,980.007,755.6431,108
Jan 3, 20257,935.008,000.007,925.007,970.007,745.9214,469
Jan 2, 20257,905.007,925.007,855.007,885.007,663.3118,909
Dec 30, 20247,990.007,990.007,875.007,875.007,653.5911,796
Dec 27, 2024 59 Dividend
Dec 27, 20248,105.008,105.007,915.007,950.007,726.4820,482
Dec 26, 20248,175.008,180.008,130.008,160.007,873.2330,126
Dec 24, 20248,205.008,205.008,145.008,170.007,882.8816,180
Dec 23, 20248,100.008,150.008,050.008,150.007,863.5828,534
Dec 20, 20248,190.008,190.008,010.008,050.007,767.1017,310
Dec 19, 20248,200.008,200.008,110.008,170.007,882.888,027
Dec 18, 20248,140.008,200.008,140.008,200.007,911.8312,072
Dec 17, 20248,200.008,200.008,120.008,125.007,839.469,301
Dec 16, 20248,195.008,195.008,125.008,135.007,849.118,499
Dec 13, 20248,175.008,175.008,090.008,175.007,887.717,601
Dec 12, 20248,180.008,220.008,130.008,130.007,844.298,317
Dec 11, 20248,045.008,185.008,045.008,175.007,887.713,335
Dec 10, 20247,955.008,120.007,955.008,045.007,762.2715,959
Dec 9, 20248,230.008,230.007,925.007,955.007,675.4424,313
Dec 6, 20248,260.008,300.008,175.008,250.007,960.0714,289
Dec 5, 20248,355.008,355.008,200.008,260.007,969.726,031
Dec 4, 20248,345.008,400.008,290.008,310.008,017.9615,252
Dec 3, 20248,265.008,455.008,265.008,415.008,119.2734,690
Dec 2, 20248,235.008,265.008,205.008,260.007,969.726,520
Nov 29, 20248,210.008,240.008,195.008,235.007,945.6013,450
Nov 28, 2024 55 Dividend
Nov 28, 20248,195.008,205.008,140.008,190.007,902.1813,862
Nov 27, 20247,995.008,195.007,995.008,195.007,853.9429,073
Nov 26, 20247,960.007,995.007,945.007,995.007,662.267,988
Nov 25, 20248,010.008,010.007,940.007,960.007,628.7215,781
Nov 22, 20248,045.008,045.007,970.007,990.007,657.478,093
Nov 21, 20247,980.008,040.007,980.008,020.007,686.223,723
Nov 20, 20247,925.008,000.007,915.007,995.007,662.264,814
Nov 19, 20247,870.007,905.007,870.007,905.007,576.004,462
Nov 18, 20247,885.007,905.007,855.007,870.007,542.468,349
Nov 15, 20247,980.007,980.007,890.007,925.007,595.178,671
Nov 14, 20247,960.007,960.007,860.007,930.007,599.967,096
Nov 13, 20248,000.008,000.007,870.007,870.007,542.4613,997
Nov 12, 20248,100.008,115.008,000.008,000.007,667.0521,493
Nov 11, 20248,060.008,110.008,045.008,100.007,762.8918,918
Nov 8, 20248,150.008,190.008,050.008,120.007,782.0610,541
Nov 7, 20248,160.008,160.008,030.008,140.007,801.239,689
Nov 6, 20248,105.008,170.008,095.008,150.007,810.8111,592
Nov 4, 20248,080.008,100.008,020.008,025.007,691.0115,802
Nov 1, 20248,045.008,095.008,045.008,050.007,714.974,633
Oct 31, 20248,170.008,170.007,995.008,065.007,729.357,616
Oct 30, 2024 57 Dividend
Oct 29, 20248,160.008,225.008,145.008,225.007,828.067,065
Oct 28, 20248,155.008,160.008,105.008,160.007,766.2012,466
Oct 25, 20248,130.008,205.008,100.008,145.007,751.9214,970
Oct 24, 20248,020.008,095.008,015.008,080.007,690.063,161
Oct 23, 20248,080.008,085.008,015.008,020.007,632.9512,437
Oct 22, 20248,025.008,100.007,980.008,080.007,690.0613,555
Oct 21, 20248,035.008,050.008,010.008,010.007,623.4410,629
Oct 18, 20248,025.008,030.007,975.008,030.007,642.475,959
Oct 17, 20247,970.008,010.007,970.007,970.007,585.3713,086
Oct 16, 20247,950.007,980.007,920.007,965.007,580.6110,682
Oct 15, 20247,950.007,950.007,880.007,930.007,547.3013,075
Oct 14, 20247,925.007,930.007,855.007,920.007,537.7812,655
Oct 11, 20247,900.007,900.007,840.007,855.007,475.926,522
Oct 10, 20247,825.007,890.007,820.007,865.007,485.4324,978
Oct 8, 20247,840.007,840.007,790.007,810.007,433.098,838
Oct 7, 20247,775.007,840.007,745.007,840.007,461.6417,224
Oct 4, 20247,735.007,775.007,720.007,775.007,399.787,825
Oct 2, 20247,785.007,785.007,715.007,735.007,361.717,129
Sep 30, 20247,815.007,815.007,755.007,755.007,380.749,949
Sep 27, 2024 56 Dividend
Sep 27, 20247,770.007,770.007,715.007,755.007,380.7410,047
Sep 26, 20247,800.007,800.007,765.007,775.007,346.4813,798
Sep 25, 20247,865.007,870.007,755.007,765.007,337.0313,757
Sep 24, 20247,830.007,880.007,830.007,860.007,426.7911,696
Sep 23, 20247,870.007,895.007,825.007,860.007,426.7910,085
Sep 20, 20247,900.007,900.007,860.007,870.007,436.249,866
Sep 19, 20247,905.007,925.007,880.007,900.007,464.5933,168
Sep 13, 20247,740.007,835.007,740.007,835.007,403.1720,465
Sep 12, 20247,675.007,740.007,650.007,740.007,313.418,238
Sep 11, 20247,775.007,775.007,620.007,675.007,251.9910,640
Sep 10, 20247,735.007,815.007,725.007,750.007,322.8610,935
Sep 9, 20247,735.007,740.007,660.007,740.007,313.4120,143
Sep 6, 20247,825.007,840.007,760.007,770.007,341.754,980
Sep 5, 20247,750.007,855.007,750.007,815.007,384.2712,736
Sep 4, 20247,765.007,790.007,740.007,770.007,341.7512,442
Sep 3, 20247,710.007,830.007,710.007,830.007,398.4519,399
Sep 2, 20247,720.007,720.007,685.007,710.007,285.065,785
Aug 30, 20247,775.007,775.007,695.007,720.007,294.515,559
Aug 29, 2024 55 Dividend
Aug 29, 20247,755.007,755.007,700.007,715.007,289.7912,585
Aug 28, 20247,810.007,825.007,750.007,760.007,280.346,064
Aug 26, 20247,730.007,800.007,725.007,780.007,299.109,689
Aug 23, 20247,700.007,750.007,680.007,740.007,261.5712,737
Aug 22, 20247,695.007,695.007,645.007,670.007,195.903,229
Aug 21, 20247,615.007,685.007,610.007,665.007,191.215,374
Aug 20, 20247,565.007,610.007,545.007,600.007,130.234,947
Aug 19, 20247,505.007,575.007,505.007,565.007,097.3910,386
Aug 16, 20247,500.007,565.007,495.007,505.007,041.1015,874
Aug 14, 20247,595.007,595.007,525.007,575.007,106.779,731
Aug 13, 20247,510.007,570.007,510.007,565.007,097.392,744
Aug 12, 20247,520.007,530.007,485.007,530.007,064.554,532
Aug 9, 20247,500.007,530.007,485.007,510.007,045.796,155
Aug 8, 20247,415.007,510.007,395.007,470.007,008.264,814
Aug 7, 20247,270.007,460.007,270.007,435.006,975.437,535
Aug 6, 20247,305.007,470.007,245.007,315.006,862.8447,955
Aug 5, 20247,585.007,585.007,115.007,185.006,740.8837,787
Aug 2, 20247,755.007,765.007,640.007,655.007,181.8313,243
Aug 1, 20247,770.007,830.007,770.007,820.007,336.6314,412
Jul 31, 20247,720.007,795.007,720.007,770.007,289.724,184
Jul 30, 2024 55 Dividend
Jul 30, 20247,725.007,745.007,690.007,720.007,242.815,977
Jul 29, 20247,790.007,840.007,785.007,820.007,285.0325,480
Jul 26, 20247,690.007,760.007,690.007,750.007,219.827,181
Jul 25, 20247,660.007,705.007,625.007,645.007,122.0014,875
Jul 24, 20247,700.007,750.007,690.007,705.007,177.9011,526
Jul 23, 20247,740.007,785.007,740.007,750.007,219.8214,924
Jul 22, 20247,760.007,760.007,690.007,740.007,210.509,758
Jul 19, 20247,790.007,790.007,720.007,760.007,229.1316,160
Jul 18, 20247,765.007,775.007,750.007,765.007,233.796,346
Jul 17, 20247,750.007,765.007,730.007,750.007,219.826,661
Jul 16, 20247,710.007,740.007,685.007,725.007,196.5313,513
Jul 15, 20247,680.007,710.007,675.007,690.007,163.9212,577
Jul 12, 20247,665.007,690.007,645.007,680.007,154.608,797
Jul 11, 20247,630.007,630.007,600.007,625.007,103.3721,605
Jul 10, 20247,630.007,645.007,625.007,630.007,108.0310,296
Jul 9, 20247,685.007,690.007,630.007,655.007,131.3222,126
Jul 8, 20247,755.007,755.007,670.007,690.007,163.9219,575
Jul 5, 20247,840.007,840.007,755.007,755.007,224.4718,499
Jul 4, 20247,810.007,850.007,795.007,815.007,280.3713,515
Jul 3, 20247,800.007,855.007,800.007,835.007,299.0019,036
Jul 2, 20247,810.007,810.007,785.007,800.007,266.407,308
Jul 1, 20247,890.007,890.007,805.007,805.007,271.059,047
Jun 28, 20247,795.007,820.007,785.007,820.007,285.036,973
Jun 27, 2024 55 Dividend
Jun 27, 20247,805.007,805.007,735.007,795.007,261.7411,479
Jun 26, 20247,890.007,890.007,810.007,850.007,261.7417,187
Jun 25, 20247,860.007,880.007,845.007,880.007,289.4927,305
Jun 24, 20247,850.007,860.007,830.007,855.007,266.3621,432
Jun 21, 20247,770.007,840.007,770.007,830.007,243.2430,909
Jun 20, 20247,690.007,750.007,690.007,745.007,164.6118,861
Jun 19, 20247,755.007,755.007,700.007,730.007,150.7317,242
Jun 18, 20247,760.007,760.007,745.007,750.007,169.2312,646
Jun 17, 20247,770.007,780.007,755.007,760.007,178.4820,848
Jun 14, 20247,775.007,790.007,755.007,760.007,178.488,324
Jun 13, 20247,765.007,790.007,745.007,760.007,178.4836,975
Jun 12, 20247,760.007,765.007,750.007,765.007,183.1116,614
Jun 11, 20247,765.007,765.007,745.007,755.007,173.8617,049
Jun 10, 20247,755.007,765.007,705.007,755.007,173.8620,572
Jun 7, 20247,740.007,770.007,730.007,750.007,169.2328,402
Jun 5, 20247,755.007,755.007,700.007,735.007,155.3619,968
Jun 4, 20247,830.007,830.007,740.007,745.007,164.6119,614
Jun 3, 20247,825.007,845.007,810.007,830.007,243.2412,856
May 31, 20247,755.007,805.007,755.007,775.007,192.365,405
May 30, 2024 55 Dividend
May 30, 20247,755.007,755.007,715.007,730.007,150.739,849
May 29, 20247,805.007,805.007,745.007,790.007,155.369,514
May 28, 20247,820.007,825.007,785.007,800.007,164.5412,258
May 27, 20247,840.007,855.007,795.007,810.007,173.7316,594
May 24, 20247,850.007,850.007,810.007,840.007,201.287,511
May 23, 20247,875.007,875.007,830.007,835.007,196.6910,501
May 22, 20247,920.007,920.007,870.007,895.007,251.808,514
May 21, 20247,945.007,945.007,905.007,920.007,274.7620,838
May 20, 20247,915.007,955.007,915.007,935.007,288.5421,972
May 17, 20247,910.007,930.007,905.007,915.007,270.1714,513
May 16, 20247,880.007,910.007,875.007,900.007,256.3924,164
May 14, 20247,865.007,875.007,845.007,870.007,228.845,345
May 13, 20247,810.007,870.007,810.007,845.007,205.8830,950
May 10, 20247,820.007,820.007,785.007,800.007,164.5420,792
May 9, 20247,795.007,815.007,755.007,760.007,127.8024,062
May 8, 20247,705.007,785.007,705.007,775.007,141.5827,135
May 7, 20247,760.007,760.007,695.007,695.007,068.1015,260
May 3, 20247,675.007,730.007,675.007,700.007,072.6910,507
May 2, 20247,690.007,770.007,690.007,710.007,081.8714,868

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%