Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Anora Group Oyj (28Q.F)

3.1500
+0.0200
+(0.64%)
At close: 9:40:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20253.23003.23003.15003.15003.1500180
May 2, 20253.13003.13003.13003.13003.1300-
Apr 30, 20253.17003.17003.17003.17003.1700-
Apr 29, 20253.10503.14503.10503.14503.1450-
Apr 28, 20253.11503.11503.11503.11503.1150-
Apr 25, 20253.10503.10503.10503.10503.1050-
Apr 24, 20253.14003.14003.14003.14003.1400-
Apr 23, 20253.06003.06003.06003.06003.0600-
Apr 22, 20253.08503.08503.08503.08503.0850-
Apr 17, 20253.05003.08003.05003.08003.0800-
Apr 16, 2025 0.22 Dividend
Apr 16, 20253.16503.16503.16503.16503.1650-
Apr 15, 20253.38003.38003.36503.36503.1450-
Apr 14, 20253.35003.68003.35003.68003.4394180
Apr 11, 20253.28503.28503.28503.28503.0702-
Apr 10, 20253.16503.16503.16503.16502.9581-
Apr 9, 20253.31503.31503.16503.16502.9581-
Apr 8, 20253.23503.33003.23503.32503.1076-
Apr 7, 20253.08003.11503.08003.11502.9113-
Apr 4, 20253.33003.33003.33003.33003.1123-
Apr 3, 20253.38503.38503.38503.38503.1637-
Apr 2, 20253.40003.40003.40003.40003.1777-
Apr 1, 20253.47503.47503.47503.47503.2478-
Mar 31, 20253.39003.39003.32503.38003.1590-
Mar 28, 20253.36003.36003.36003.36003.1403-
Mar 27, 20253.35003.35503.35003.35503.1357-
Mar 26, 20253.43003.43003.43003.43003.2058-
Mar 25, 20253.33003.33003.33003.33003.1123-
Mar 24, 20253.38503.40503.38503.40503.1824-
Mar 21, 20253.36003.36003.36003.36003.1403-
Mar 20, 20253.35003.39003.35003.39003.1684-
Mar 19, 20253.38003.38003.35003.35003.1310-
Mar 18, 20253.39003.39003.39003.39003.1684-
Mar 17, 20253.23503.32003.23503.32003.1029-
Mar 14, 20253.25003.28003.25003.28003.06561,795
Mar 13, 20253.30003.30003.30003.30003.0842-
Mar 12, 20253.40003.40003.40003.40003.1777-
Mar 11, 20253.43503.46503.43503.46503.2385-
Mar 10, 20253.31503.33003.31503.33003.1123-
Mar 7, 20253.36003.36003.36003.36003.1403-
Mar 6, 20253.35003.35003.35003.35003.1310-
Mar 5, 20253.32003.32003.32003.32003.1029-
Mar 4, 20253.40503.44503.40503.44503.2198-
Mar 3, 20253.43003.44003.43003.44003.2151-
Feb 28, 20253.47003.47003.47003.47003.2431-
Feb 27, 20253.42003.42003.42003.42003.1964-
Feb 26, 20253.35003.35003.35003.35003.1310-
Feb 25, 20253.19003.19003.19003.19002.9814-
Feb 24, 20253.14003.14003.14003.14002.9347-
Feb 21, 20253.07003.07003.07003.07002.8693-
Feb 20, 20253.06503.06503.06503.06502.8646-
Feb 19, 20253.12003.12003.12003.12002.9160-
Feb 18, 20253.11003.11003.11003.11002.9067-
Feb 17, 20253.01503.01503.01503.01502.8179-
Feb 14, 20252.93002.93002.93002.93002.7384-
Feb 13, 20252.96002.97502.96002.97502.7805-
Feb 12, 20252.57502.57502.57502.57502.4066-
Feb 11, 20252.63002.63002.63002.63002.4581-
Feb 10, 20252.56502.59502.56502.59502.4253-
Feb 7, 20252.60502.60502.60502.60502.4347-
Feb 6, 20252.60502.60502.60502.60502.4347-
Feb 5, 20252.58002.58002.57002.57002.4020-
Feb 4, 20252.61002.65502.61002.65502.4814-
Feb 3, 20252.63002.63002.63002.63002.4581-
Jan 31, 20252.60002.60002.60002.60002.4300-
Jan 30, 20252.60502.60502.60502.60502.4347-
Jan 29, 20252.65502.65502.65502.65502.4814-
Jan 28, 20252.69002.69002.69002.69002.5141-
Jan 27, 20252.66002.66002.66002.66002.4861-
Jan 24, 20252.62502.62502.62502.62502.4534-
Jan 23, 20252.66002.66002.66002.66002.4861-
Jan 22, 20252.64002.64002.64002.64002.4674-
Jan 21, 20252.61502.63502.61502.63502.4627-
Jan 20, 20252.67502.67502.67502.67502.5001-
Jan 17, 20252.63002.63002.63002.63002.4581-
Jan 16, 20252.61502.61502.61502.61502.4440-
Jan 15, 20252.67502.67502.67502.67502.5001-
Jan 14, 20252.73502.73502.71502.71502.5375-
Jan 13, 20252.73502.73502.72002.72002.5422-
Jan 10, 20252.78002.78002.77502.77502.5936-
Jan 9, 20252.72002.72002.72002.72002.5422-
Jan 8, 20252.78002.78002.78002.78002.5982-
Jan 7, 20252.81002.83002.81002.83002.6450-
Jan 6, 20252.81002.81002.81002.81002.6263-
Jan 3, 20252.82002.82002.82002.82002.6356-
Jan 2, 20252.69002.69002.69002.69002.5141-
Dec 30, 20242.67002.92002.67002.92002.72911
Dec 27, 20242.56002.56002.56002.56002.3926-
Dec 23, 20242.57502.83002.57502.83002.6450209
Dec 20, 20242.59002.60002.59002.60002.43001
Dec 19, 20242.61002.61002.61002.61002.4394-
Dec 18, 20242.66502.66502.66502.66502.4908-
Dec 17, 20242.68502.69002.68502.69002.5141-
Dec 16, 20242.72002.72002.72002.72002.5422-
Dec 13, 20242.74502.76002.74502.76002.5796-
Dec 12, 20242.74002.80502.74002.80502.6216-
Dec 11, 20242.76002.76502.76002.76502.5842-
Dec 10, 20242.77502.77502.77502.77502.5936-
Dec 9, 20242.78002.79002.78002.79002.6076-
Dec 6, 20242.78002.78002.78002.78002.5982-
Dec 5, 20242.76502.76502.76502.76502.5842-
Dec 4, 20242.77002.77002.77002.77002.5889-
Dec 3, 20242.75002.78002.75002.78002.5982-
Dec 2, 20242.80002.80002.80002.80002.6169-
Nov 29, 20242.79502.81002.79502.81002.6263-
Nov 28, 20242.81002.81002.81002.81002.6263-
Nov 27, 20242.74002.77002.74002.77002.5889-
Nov 26, 20242.78002.78002.78002.78002.5982-
Nov 25, 20242.75502.75502.75502.75502.5749-
Nov 22, 20242.79502.79502.79502.79502.6123-
Nov 21, 20242.82002.82002.82002.82002.6356-
Nov 20, 20242.85502.85502.85502.85502.6683-
Nov 19, 20242.94002.94002.94002.94002.7478-
Nov 18, 20242.95002.95002.95002.95002.7571-
Nov 15, 20242.97002.97002.97002.97002.7758-
Nov 14, 20242.91502.91502.91502.91502.7244-
Nov 13, 20242.89002.89002.89002.89002.7011-
Nov 12, 20242.95002.95002.95002.95002.7571-
Nov 11, 20242.95502.95502.95502.95502.7618-
Nov 8, 20243.06503.06503.06503.06502.8646-
Nov 7, 20243.17503.17503.17503.17502.9674-
Nov 6, 20243.27503.29503.27503.29503.0796-
Nov 5, 20243.30003.30003.30003.30003.0842-
Nov 4, 20243.32003.32003.32003.32003.1029-
Nov 1, 20243.29003.29003.28003.28503.0702-
Oct 31, 20243.33003.33003.29003.29003.0749-
Oct 30, 20243.29003.29003.29003.29003.0749-
Oct 29, 20243.34003.34003.29003.29003.0749-
Oct 28, 20243.34503.34503.34503.34503.1263-
Oct 25, 20243.33003.33003.33003.33003.1123-
Oct 24, 20243.37003.37003.37003.37003.1497-
Oct 23, 20243.36003.36003.36003.36003.1403-
Oct 22, 20243.37003.40003.37003.40003.1777-
Oct 21, 20243.43003.43003.43003.43003.2058-
Oct 18, 20243.34003.34003.34003.34003.1216-
Oct 17, 20243.40003.55003.40003.55003.31793,000
Oct 16, 20243.50003.50003.50003.50003.2712-
Oct 15, 20243.54503.54503.54503.54503.3132-
Oct 14, 20243.64003.64003.64003.64003.4020-
Oct 11, 20244.03004.03004.03004.03003.7665-
Oct 10, 20244.02004.02004.02004.02003.7572-
Oct 9, 20244.01004.01004.01004.01003.7478-
Oct 8, 20244.05004.05004.04004.04003.7759-
Oct 7, 20244.11504.11504.11504.11503.8460-
Oct 4, 20244.10504.10504.10504.10503.8366-
Oct 3, 20244.15504.15504.15504.15503.8834-
Oct 2, 20244.21004.21004.21004.21003.9348-
Oct 1, 20244.19004.19004.18504.18503.9114-
Sep 30, 20244.25504.25504.25504.25503.9768-
Sep 27, 20244.05504.05504.05504.05503.7899-
Sep 26, 20243.96004.03003.96004.03003.7665923
Sep 25, 20243.93503.93503.93503.93503.6777-
Sep 24, 20243.87503.87503.87503.87503.6217-
Sep 23, 20243.91003.91503.91003.91503.6590-
Sep 20, 20243.94003.94003.94003.94003.6824-
Sep 19, 20243.93003.93003.93003.93003.6731-
Sep 18, 20243.99003.99003.99003.99003.7291-
Sep 17, 20243.93503.93503.93503.93503.6777-
Sep 16, 20243.99003.99003.99003.99003.7291-
Sep 13, 20243.98504.20003.98504.20003.92542,279
Sep 12, 20243.94503.94503.94503.94503.6871-
Sep 11, 20244.04004.04004.04004.04003.7759-
Sep 10, 20244.05504.32004.05504.07003.8039773
Sep 9, 20244.05004.05004.05004.05003.7852-
Sep 6, 20244.12004.12004.12004.12003.8506-
Sep 5, 20244.12004.12004.12004.12003.8506-
Sep 4, 20244.10004.13504.10004.13503.8647-
Sep 3, 20244.16004.19504.16004.19503.9207-
Sep 2, 20244.15004.18504.15004.18503.9114-
Aug 30, 20244.12004.12004.12004.12003.8506-
Aug 29, 20244.13004.13004.13004.13003.8600-
Aug 28, 20244.19004.19004.19004.19003.9161-
Aug 27, 20244.21004.21004.21004.21003.9348-
Aug 26, 20244.25004.25004.25004.25003.9721-
Aug 23, 20244.29504.29504.29504.29504.0142-
Aug 22, 20244.24004.24004.24004.24003.9628-
Aug 21, 20244.17504.27504.17504.27503.9955-
Aug 20, 20244.27504.27504.27504.27503.9955-
Aug 19, 20244.31004.31004.31004.31004.0282-
Aug 16, 20244.32504.32504.32504.32504.0422-
Aug 15, 20244.26504.30504.26504.30504.0235-
Aug 14, 20244.27504.27504.27504.27503.9955-
Aug 13, 20244.28504.28504.28504.28504.0049-
Aug 12, 20244.35004.35004.32004.32004.0376-
Aug 9, 20244.31504.31504.31504.31504.0329-
Aug 8, 20244.32004.32004.32004.32004.0376-
Aug 7, 20244.30504.35004.30504.35004.0656-
Aug 6, 20244.29004.29004.29004.29004.0095-
Aug 5, 20244.27504.27504.20504.22003.9441-
Aug 2, 20244.47004.47004.46504.46504.1731-
Aug 1, 20244.50504.50504.50504.50504.2105-
Jul 31, 20244.52004.55004.52004.52004.2245-
Jul 30, 20244.51004.51004.51004.51004.2151-
Jul 29, 20244.49004.49004.49004.49004.1964-
Jul 26, 20244.49004.49004.49004.49004.1964-
Jul 25, 20244.46004.46004.46004.46004.1684-
Jul 24, 20244.52004.52004.52004.52004.2245-
Jul 23, 20244.57004.57004.56004.56004.2619-
Jul 22, 20244.50504.55504.50504.55504.2572-
Jul 19, 20244.49504.54004.49504.54004.2432-
Jul 18, 20244.53504.53504.50504.52504.2292-
Jul 17, 20244.47004.56004.47004.56004.2619-
Jul 16, 20244.50004.50004.49504.49504.2011-
Jul 15, 20244.50504.57004.50504.53504.2385-
Jul 12, 20244.46504.46504.45504.45504.1637-
Jul 11, 20244.39004.41004.39004.41004.1217-
Jul 10, 20244.35004.35004.35004.35004.0656-
Jul 9, 20244.43004.43504.43004.43504.1450-
Jul 8, 20244.41504.49004.41504.49004.1964-
Jul 5, 20244.42504.42504.42504.42504.1357-
Jul 4, 20244.43004.43004.43004.43004.1404-
Jul 3, 20244.34504.34504.34504.34504.0609-
Jul 2, 20244.36004.36004.36004.36004.0749-
Jul 1, 20244.49504.49504.49504.49504.2011-
Jun 28, 20244.40004.46004.40004.46004.1684-
Jun 27, 20244.42504.42504.42504.42504.1357-
Jun 26, 20244.39504.39504.39504.39504.1077-
Jun 25, 20244.37504.37504.37504.37504.0890-
Jun 24, 20244.36004.36004.36004.36004.0749-
Jun 21, 20244.36004.36004.36004.36004.0749-
Jun 20, 20244.31504.31504.31504.31504.0329-
Jun 19, 20244.36504.36504.36504.36504.0796-
Jun 18, 20244.37504.37504.37504.37504.0890-
Jun 17, 20244.29504.29504.28004.28004.0002-
Jun 14, 20244.25504.31004.25504.26003.9815-
Jun 13, 20244.30004.30004.30004.30004.0189-
Jun 12, 20244.25504.25504.25504.25503.9768-
Jun 11, 20244.30504.30504.28004.28004.0002-
Jun 10, 20244.31504.31504.31504.31504.0329-
Jun 7, 20244.38504.38504.33004.33004.0469-
Jun 6, 20244.37504.37504.37504.37504.0890-
Jun 5, 20244.40504.42004.40504.42004.1310280
Jun 4, 20244.48504.48504.48504.48504.1918-
Jun 3, 20244.50504.50504.50504.50504.2105-
May 31, 20244.43504.45004.43504.45004.1591-
May 30, 20244.42004.46004.42004.46004.1684-
May 29, 20244.53004.53004.53004.53004.2338-
May 28, 20244.51504.51504.51504.51504.2198-
May 27, 20244.53504.53504.53504.53504.2385-
May 24, 20244.45004.45004.45004.45004.1591-
May 23, 20244.48004.48004.48004.48004.1871-
May 22, 20244.43504.43504.43504.43504.1450-
May 21, 20244.43004.69504.43004.69504.3880223
May 20, 20244.43504.43504.43504.43504.1450-
May 17, 20244.43004.53004.43004.53004.2338-
May 16, 20244.47004.47004.47004.47004.1778-
May 15, 20244.46004.49004.46004.49004.1964223
May 14, 20244.51504.52504.51504.52504.2292-
May 13, 20244.46004.50504.46004.50504.2105-
May 10, 20244.45504.45504.45504.45504.1637-
May 9, 20244.45504.45504.45504.45504.1637-
May 8, 20244.56504.56504.56504.56504.2665-
May 7, 20244.89004.89004.61004.61004.3086-
May 6, 20244.91004.97004.91004.97004.6451-