4.2280
+0.0020
+(0.05%)
As of 5:28:10 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4.3010 | 4.5590 | 4.2280 | 4.2280 | 4.2280 | 3,925 |
| Jan 21, 2025 | 3.9260 | 4.2260 | 3.9260 | 4.2260 | 4.2260 | 3,400 |
| Jan 20, 2025 | 3.8090 | 3.8800 | 3.8020 | 3.8030 | 3.8030 | 228 |
| Jan 17, 2025 | 3.9000 | 4.1820 | 3.8290 | 3.8290 | 3.8290 | 11,063 |
| Jan 16, 2025 | 3.7010 | 3.9840 | 3.6690 | 3.9740 | 3.9740 | 2,285 |
| Jan 15, 2025 | 3.1410 | 3.2920 | 3.1410 | 3.2800 | 3.2800 | 300 |
| Jan 14, 2025 | 2.9110 | 3.1690 | 2.9110 | 3.0610 | 3.0610 | 1,761 |
| Jan 13, 2025 | 3.1050 | 3.1050 | 2.8990 | 2.9080 | 2.9080 | 1,718 |
| Jan 10, 2025 | 3.3610 | 3.3970 | 3.1410 | 3.1410 | 3.1410 | 3,090 |
| Jan 9, 2025 | 3.2700 | 3.3310 | 3.2700 | 3.3310 | 3.3310 | 4,719 |
| Jan 8, 2025 | 3.8600 | 3.8990 | 3.0940 | 3.1330 | 3.1330 | 45,731 |
| Jan 7, 2025 | 4.0810 | 4.2530 | 3.8590 | 3.8590 | 3.8590 | 1,293 |
| Jan 6, 2025 | 4.2430 | 4.4990 | 4.2430 | 4.3400 | 4.3400 | 11,254 |
| Jan 3, 2025 | 4.0500 | 4.3410 | 3.9620 | 4.3410 | 4.3410 | 2,670 |
| Jan 2, 2025 | 4.2610 | 4.4840 | 4.0320 | 4.0510 | 4.0510 | 5,468 |
| Dec 30, 2024 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| Dec 27, 2024 | 4.2000 | 4.2970 | 3.9470 | 3.9510 | 3.9510 | 10,167 |
| Dec 23, 2024 | 3.0010 | 3.2510 | 3.0010 | 3.0440 | 3.0440 | 2,200 |
| Dec 20, 2024 | 2.7320 | 2.8570 | 2.5760 | 2.8570 | 2.8570 | 3,875 |
| Dec 19, 2024 | 3.0510 | 3.2910 | 3.0510 | 3.2910 | 3.2910 | 5,750 |
| Dec 18, 2024 | 3.1800 | 3.4200 | 3.1800 | 3.4200 | 3.4200 | 33,213 |
| Dec 17, 2024 | 2.4010 | 3.1640 | 2.4010 | 3.1640 | 3.1640 | 698 |
| Dec 16, 2024 | 2.4010 | 2.7510 | 2.4010 | 2.7510 | 2.7510 | 4,700 |
| Dec 13, 2024 | 2.5010 | 2.5010 | 2.3710 | 2.4220 | 2.4220 | 2,400 |
| Dec 12, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
| Dec 11, 2024 | 2.9010 | 2.9820 | 2.6200 | 2.8410 | 2.8410 | 5,810 |
| Dec 10, 2024 | 3.5000 | 3.5000 | 2.9060 | 2.9150 | 2.9150 | 17,717 |
| Dec 9, 2024 | 3.3800 | 3.9350 | 3.3500 | 3.5960 | 3.5960 | 11,410 |
| Dec 6, 2024 | 2.7630 | 3.1500 | 2.7630 | 3.1100 | 3.1100 | 4,820 |
| Dec 5, 2024 | 2.4580 | 2.9830 | 2.4580 | 2.6620 | 2.6620 | 6,620 |
| Dec 4, 2024 | 2.7120 | 2.7490 | 2.4410 | 2.4410 | 2.4410 | 14,357 |
| Dec 3, 2024 | 2.0860 | 2.6940 | 2.0860 | 2.6940 | 2.6940 | 7,250 |
| Dec 2, 2024 | 2.2550 | 2.2550 | 2.0620 | 2.0620 | 2.0620 | 3,500 |
| Nov 29, 2024 | 2.1510 | 2.2290 | 2.0010 | 2.1600 | 2.1600 | 4,756 |
| Nov 28, 2024 | 2.0190 | 2.1580 | 2.0190 | 2.1000 | 2.1000 | 3,185 |
| Nov 27, 2024 | 2.0430 | 2.0430 | 2.0100 | 2.0100 | 2.0100 | - |
| Nov 26, 2024 | 2.1500 | 2.1990 | 1.9185 | 1.9890 | 1.9890 | 6,036 |
| Nov 25, 2024 | 2.3600 | 2.5990 | 2.1090 | 2.1090 | 2.1090 | 4,306 |
| Nov 22, 2024 | 2.1390 | 2.3400 | 2.0910 | 2.3400 | 2.3400 | 3,150 |
| Nov 21, 2024 | 1.9315 | 2.1200 | 1.9315 | 2.0740 | 2.0740 | 4,000 |
| Nov 20, 2024 | 1.9640 | 1.9970 | 1.9205 | 1.9205 | 1.9205 | 2,000 |
| Nov 19, 2024 | 1.6780 | 1.9350 | 1.6780 | 1.9350 | 1.9350 | 3,944 |
| Nov 18, 2024 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | - |
| Nov 15, 2024 | 1.6705 | 1.6705 | 1.5905 | 1.6095 | 1.6095 | - |
| Nov 14, 2024 | 1.5950 | 1.6710 | 1.5950 | 1.6375 | 1.6375 | - |
| Nov 13, 2024 | 1.6820 | 1.7270 | 1.5935 | 1.5935 | 1.5935 | 2,800 |
| Nov 12, 2024 | 1.8270 | 1.8755 | 1.6905 | 1.6905 | 1.6905 | 2,850 |
| Nov 11, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Nov 8, 2024 | 1.5715 | 1.6265 | 1.5715 | 1.6265 | 1.6265 | - |
| Nov 7, 2024 | 1.4470 | 1.5950 | 1.4470 | 1.5950 | 1.5950 | 4,000 |
| Nov 6, 2024 | 1.5700 | 1.5700 | 1.4575 | 1.4575 | 1.4575 | 1,250 |
| Nov 5, 2024 | 1.4520 | 1.5945 | 1.4520 | 1.5945 | 1.5945 | - |
| Nov 4, 2024 | 1.4615 | 1.5010 | 1.4505 | 1.4505 | 1.4505 | 1,525 |
| Nov 1, 2024 | 1.4505 | 1.4755 | 1.4505 | 1.4615 | 1.4615 | - |
| Oct 31, 2024 | 1.5145 | 1.5815 | 1.4505 | 1.4505 | 1.4505 | 200 |
| Oct 30, 2024 | 1.6515 | 1.6515 | 1.5405 | 1.5405 | 1.5405 | 825 |
| Oct 29, 2024 | 1.6005 | 1.6200 | 1.5930 | 1.6195 | 1.6195 | 9,250 |
| Oct 28, 2024 | 1.4600 | 1.6180 | 1.4600 | 1.5670 | 1.5670 | 8,950 |
| Oct 25, 2024 | 1.5010 | 1.5010 | 1.4575 | 1.4585 | 1.4585 | 999 |
| Oct 24, 2024 | 1.4955 | 1.5255 | 1.4955 | 1.5005 | 1.5005 | 2,005 |
| Oct 23, 2024 | 1.5705 | 1.5705 | 1.4510 | 1.4980 | 1.4980 | 5,750 |
| Oct 22, 2024 | 1.5555 | 1.5865 | 1.5555 | 1.5595 | 1.5595 | - |
| Oct 21, 2024 | 1.5510 | 1.6470 | 1.5260 | 1.5750 | 1.5750 | 3,150 |
| Oct 18, 2024 | 1.5800 | 1.6325 | 1.5700 | 1.5950 | 1.5950 | 3,930 |
| Oct 17, 2024 | 1.6005 | 1.6040 | 1.5545 | 1.5640 | 1.5640 | 2,630 |
| Oct 16, 2024 | 1.6005 | 1.6875 | 1.6005 | 1.6105 | 1.6105 | 3,800 |
| Oct 15, 2024 | 1.7425 | 1.8590 | 1.6400 | 1.6485 | 1.6485 | 2,555 |
| Oct 14, 2024 | 1.5090 | 1.7765 | 1.4970 | 1.7765 | 1.7765 | 16,101 |
| Oct 11, 2024 | 1.3505 | 1.4480 | 1.3505 | 1.4480 | 1.4480 | 4,400 |
| Oct 10, 2024 | 1.3805 | 1.3945 | 1.3545 | 1.3545 | 1.3545 | 351 |
| Oct 9, 2024 | 1.3705 | 1.4195 | 1.3705 | 1.3865 | 1.3865 | 1,838 |
| Oct 8, 2024 | 1.3705 | 1.4900 | 1.3530 | 1.3895 | 1.3895 | 5,200 |
| Oct 7, 2024 | 1.4205 | 1.4895 | 1.3905 | 1.3905 | 1.3905 | 24,680 |
| Oct 4, 2024 | 1.3080 | 1.3915 | 1.3080 | 1.3635 | 1.3635 | 1,500 |
| Oct 3, 2024 | 1.2405 | 1.3100 | 1.2405 | 1.3100 | 1.3100 | 1,125 |
| Oct 2, 2024 | 1.2600 | 1.2600 | 1.2585 | 1.2585 | 1.2585 | 1,250 |
| Oct 1, 2024 | 1.2870 | 1.3570 | 1.2345 | 1.2345 | 1.2345 | 3,250 |
| Sep 30, 2024 | 1.3610 | 1.3610 | 1.2900 | 1.2900 | 1.2900 | 1,000 |
| Sep 27, 2024 | 1.3830 | 1.4030 | 1.3655 | 1.3655 | 1.3655 | - |
| Sep 26, 2024 | 1.3670 | 1.3815 | 1.3670 | 1.3815 | 1.3815 | - |
| Sep 25, 2024 | 1.3605 | 1.3790 | 1.3605 | 1.3790 | 1.3790 | - |
| Sep 24, 2024 | 1.3760 | 1.4145 | 1.3645 | 1.3645 | 1.3645 | 120 |
| Sep 23, 2024 | 1.3910 | 1.3910 | 1.3695 | 1.3895 | 1.3895 | - |
| Sep 20, 2024 | 1.3770 | 1.4010 | 1.3770 | 1.4010 | 1.4010 | - |
| Sep 19, 2024 | 1.3975 | 1.3975 | 1.3840 | 1.3840 | 1.3840 | - |
| Sep 18, 2024 | 1.4160 | 1.4160 | 1.3990 | 1.4000 | 1.4000 | - |
| Sep 17, 2024 | 1.3790 | 1.4340 | 1.3790 | 1.4340 | 1.4340 | - |
| Sep 16, 2024 | 1.3955 | 1.3975 | 1.3955 | 1.3975 | 1.3975 | - |
| Sep 13, 2024 | 1.3650 | 1.4165 | 1.3650 | 1.4165 | 1.4165 | - |
| Sep 12, 2024 | 1.3750 | 1.3960 | 1.3750 | 1.3960 | 1.3960 | - |
| Sep 11, 2024 | 1.3105 | 1.3830 | 1.3105 | 1.3830 | 1.3830 | 1,260 |
| Sep 10, 2024 | 1.2680 | 1.3295 | 1.2680 | 1.3295 | 1.3295 | - |
| Sep 9, 2024 | 1.1650 | 1.2885 | 1.1650 | 1.2645 | 1.2645 | 500 |
| Sep 6, 2024 | 1.2030 | 1.2030 | 1.1525 | 1.1840 | 1.1840 | 500 |
| Sep 5, 2024 | 1.2170 | 1.2170 | 1.2040 | 1.2040 | 1.2040 | - |
| Sep 4, 2024 | 1.3055 | 1.3055 | 1.2345 | 1.2345 | 1.2345 | 750 |
| Sep 3, 2024 | 1.3955 | 1.3955 | 1.2735 | 1.2735 | 1.2735 | - |
| Sep 2, 2024 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | - |
| Aug 30, 2024 | 1.4325 | 1.4600 | 1.4325 | 1.4600 | 1.4600 | 400 |
| Aug 29, 2024 | 1.4655 | 1.4660 | 1.3745 | 1.4395 | 1.4395 | - |
| Aug 28, 2024 | 1.4655 | 1.4655 | 1.3985 | 1.3985 | 1.3985 | - |
| Aug 27, 2024 | 1.4585 | 1.4875 | 1.4280 | 1.4875 | 1.4875 | - |
| Aug 26, 2024 | 1.5065 | 1.5065 | 1.4455 | 1.4545 | 1.4545 | - |
| Aug 23, 2024 | 1.3935 | 1.4815 | 1.3935 | 1.4815 | 1.4815 | - |
| Aug 22, 2024 | 1.4810 | 1.5065 | 1.4355 | 1.4355 | 1.4355 | 1,650 |
| Aug 21, 2024 | 1.5625 | 1.7455 | 1.5600 | 1.7455 | 1.7455 | 1,635 |
| Aug 20, 2024 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | - |
| Aug 19, 2024 | 1.1200 | 1.1980 | 1.1200 | 1.1970 | 1.1970 | 2,250 |
| Aug 16, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Aug 15, 2024 | 1.0970 | 1.1640 | 1.0970 | 1.1545 | 1.1545 | - |
| Aug 14, 2024 | 1.1705 | 1.1705 | 1.0945 | 1.0945 | 1.0945 | - |
| Aug 13, 2024 | 1.2265 | 1.2265 | 1.1435 | 1.1435 | 1.1435 | - |
| Aug 12, 2024 | 1.0945 | 1.2410 | 1.0945 | 1.2230 | 1.2230 | 10,000 |
| Aug 9, 2024 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | - |
| Aug 8, 2024 | 1.0895 | 1.1240 | 1.0895 | 1.1240 | 1.1240 | 1,000 |
| Aug 7, 2024 | 1.1005 | 1.1240 | 1.0700 | 1.0700 | 1.0700 | 2,500 |
| Aug 6, 2024 | 1.1515 | 1.1515 | 1.1135 | 1.1135 | 1.1135 | - |
| Aug 5, 2024 | 1.1585 | 1.1600 | 1.0965 | 1.1350 | 1.1350 | 10,000 |
| Aug 2, 2024 | 1.2830 | 1.2995 | 1.1910 | 1.2520 | 1.2520 | 14,000 |
| Aug 1, 2024 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | - |
| Jul 31, 2024 | 1.3275 | 1.3895 | 1.3275 | 1.3895 | 1.3895 | 1,000 |
| Jul 30, 2024 | 1.3080 | 1.3280 | 1.2725 | 1.3280 | 1.3280 | 1,000 |
| Jul 29, 2024 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | - |
| Jul 26, 2024 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | - |
| Jul 25, 2024 | 1.3695 | 1.3965 | 1.3595 | 1.3965 | 1.3965 | - |
| Jul 24, 2024 | 1.3675 | 1.3675 | 1.3590 | 1.3590 | 1.3590 | - |
| Jul 23, 2024 | 1.3400 | 1.3960 | 1.3400 | 1.3960 | 1.3960 | - |
| Jul 22, 2024 | 1.3505 | 1.3505 | 1.3280 | 1.3280 | 1.3280 | - |
| Jul 19, 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| Jul 18, 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
| Jul 17, 2024 | 1.5245 | 1.5245 | 1.3765 | 1.3850 | 1.3850 | - |
| Jul 16, 2024 | 1.4020 | 1.4900 | 1.4020 | 1.4900 | 1.4900 | 1,000 |
| Jul 15, 2024 | 1.4725 | 1.4725 | 1.4170 | 1.4170 | 1.4170 | - |
| Jul 12, 2024 | 1.4205 | 1.4530 | 1.4205 | 1.4345 | 1.4345 | - |
| Jul 11, 2024 | 1.3945 | 1.4490 | 1.3945 | 1.4490 | 1.4490 | - |
| Jul 10, 2024 | 1.3165 | 1.3945 | 1.3165 | 1.3945 | 1.3945 | - |
| Jul 9, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jul 8, 2024 | 1.3155 | 1.3535 | 1.3155 | 1.3535 | 1.3535 | - |
| Jul 5, 2024 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | - |
| Jul 4, 2024 | 1.3425 | 1.3435 | 1.3405 | 1.3405 | 1.3405 | - |
| Jul 3, 2024 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | - |
| Jul 2, 2024 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | - |
| Jul 1, 2024 | 1.3770 | 1.4085 | 1.3195 | 1.3280 | 1.3280 | 1,124 |
| Jun 28, 2024 | 1.3670 | 1.3670 | 1.3605 | 1.3665 | 1.3665 | - |
| Jun 27, 2024 | 1.2585 | 1.3400 | 1.2585 | 1.3400 | 1.3400 | - |
| Jun 26, 2024 | 1.2475 | 1.2475 | 1.2405 | 1.2405 | 1.2405 | - |
| Jun 25, 2024 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | 1.1605 | - |
| Jun 24, 2024 | 1.1835 | 1.1920 | 1.1835 | 1.1920 | 1.1920 | - |
| Jun 21, 2024 | 1.1330 | 1.1850 | 1.1330 | 1.1850 | 1.1850 | - |
| Jun 20, 2024 | 1.1925 | 1.1925 | 1.1280 | 1.1280 | 1.1280 | - |
| Jun 19, 2024 | 1.1735 | 1.1910 | 1.1735 | 1.1910 | 1.1910 | 555 |
| Jun 18, 2024 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | - |
| Jun 17, 2024 | 1.2490 | 1.2490 | 1.2205 | 1.2205 | 1.2205 | - |
| Jun 14, 2024 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | - |
| Jun 13, 2024 | 1.2735 | 1.2735 | 1.2630 | 1.2630 | 1.2630 | - |
| Jun 12, 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| Jun 11, 2024 | 1.2670 | 1.2895 | 1.2670 | 1.2895 | 1.2895 | - |
| Jun 10, 2024 | 1.3005 | 1.3005 | 1.2605 | 1.2605 | 1.2605 | - |
| Jun 7, 2024 | 1.2325 | 1.2720 | 1.2325 | 1.2630 | 1.2630 | - |
| Jun 6, 2024 | 1.2800 | 1.2925 | 1.2275 | 1.2305 | 1.2305 | - |
| Jun 5, 2024 | 1.3415 | 1.3670 | 1.3395 | 1.3405 | 1.3405 | - |
| Jun 4, 2024 | 1.3390 | 1.3570 | 1.3390 | 1.3570 | 1.3570 | - |
| Jun 3, 2024 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | - |
| May 31, 2024 | 1.3905 | 1.3935 | 1.3905 | 1.3935 | 1.3935 | - |
| May 30, 2024 | 1.3905 | 1.4160 | 1.3905 | 1.4155 | 1.4155 | - |
| May 29, 2024 | 1.4265 | 1.4265 | 1.4110 | 1.4110 | 1.4110 | - |
| May 28, 2024 | 1.4270 | 1.4270 | 1.4135 | 1.4135 | 1.4135 | - |
| May 27, 2024 | 1.4190 | 1.4300 | 1.4190 | 1.4300 | 1.4300 | - |
| May 24, 2024 | 1.3860 | 1.4235 | 1.3860 | 1.4235 | 1.4235 | - |
| May 23, 2024 | 1.4105 | 1.4105 | 1.3730 | 1.3740 | 1.3740 | - |
| May 22, 2024 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | - |
| May 21, 2024 | 1.4480 | 1.4480 | 1.3805 | 1.3805 | 1.3805 | - |
| May 20, 2024 | 1.3625 | 1.3625 | 1.3625 | 1.3625 | 1.3625 | - |
| May 17, 2024 | 1.4235 | 1.4235 | 1.3660 | 1.3660 | 1.3660 | 2,000 |
| May 16, 2024 | 1.5510 | 1.5510 | 1.5295 | 1.5295 | 1.5295 | - |
| May 15, 2024 | 1.4795 | 1.5135 | 1.4795 | 1.5105 | 1.5105 | - |
| May 14, 2024 | 1.3675 | 1.4455 | 1.3580 | 1.4455 | 1.4455 | - |
| May 13, 2024 | 1.3115 | 1.3490 | 1.3115 | 1.3490 | 1.3490 | - |
| May 10, 2024 | 1.3520 | 1.3580 | 1.3510 | 1.3510 | 1.3510 | 1,855 |
| May 9, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| May 8, 2024 | 1.3590 | 1.3590 | 1.3350 | 1.3545 | 1.3545 | - |
| May 7, 2024 | 1.3710 | 1.4105 | 1.3705 | 1.4105 | 1.4105 | - |
| May 6, 2024 | 1.3690 | 1.4060 | 1.3690 | 1.4060 | 1.4060 | - |
| May 3, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| May 2, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
| Apr 30, 2024 | 1.6230 | 1.6765 | 1.5390 | 1.5390 | 1.5390 | 2,600 |
| Apr 29, 2024 | 1.6240 | 1.6910 | 1.5705 | 1.5705 | 1.5705 | 6,000 |
| Apr 26, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| Apr 25, 2024 | 1.5080 | 1.5315 | 1.5075 | 1.5310 | 1.5310 | 200 |
| Apr 24, 2024 | 1.6005 | 1.6005 | 1.5360 | 1.5360 | 1.5360 | - |
| Apr 23, 2024 | 1.4575 | 1.5995 | 1.4575 | 1.5995 | 1.5995 | - |
| Apr 22, 2024 | 1.3605 | 1.3950 | 1.3605 | 1.3950 | 1.3950 | 400 |
| Apr 19, 2024 | 1.4185 | 1.4185 | 1.3380 | 1.3380 | 1.3380 | - |
| Apr 18, 2024 | 1.4605 | 1.4605 | 1.4225 | 1.4225 | 1.4225 | - |
| Apr 17, 2024 | 1.5095 | 1.5095 | 1.4495 | 1.5055 | 1.5055 | 500 |
| Apr 16, 2024 | 1.4100 | 1.4820 | 1.4100 | 1.4815 | 1.4815 | 3,000 |
| Apr 15, 2024 | 1.6305 | 1.6305 | 1.4625 | 1.4625 | 1.4625 | 200 |
| Apr 12, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Apr 11, 2024 | 1.6200 | 1.6240 | 1.6145 | 1.6240 | 1.6240 | - |
| Apr 10, 2024 | 1.6810 | 1.6975 | 1.6315 | 1.6315 | 1.6315 | - |
| Apr 9, 2024 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | - |
| Apr 8, 2024 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | - |
| Apr 5, 2024 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | 1.7795 | - |
| Apr 4, 2024 | 1.8015 | 1.8015 | 1.8015 | 1.8015 | 1.8015 | - |
| Apr 3, 2024 | 1.6960 | 1.7200 | 1.6960 | 1.7200 | 1.7200 | - |
| Apr 2, 2024 | 1.8305 | 1.8305 | 1.7805 | 1.8060 | 1.8060 | 2,700 |
| Mar 28, 2024 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | 1.9600 | - |
| Mar 27, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Mar 26, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 25 |
| Mar 25, 2024 | 1.8400 | 1.8900 | 1.8400 | 1.8900 | 1.8900 | 480 |
| Mar 22, 2024 | 1.9100 | 1.9100 | 1.8300 | 1.8400 | 1.8400 | 55 |
| Mar 21, 2024 | 1.9800 | 2.0800 | 1.9100 | 1.9100 | 1.9100 | 1,200 |
| Mar 20, 2024 | 2.0200 | 2.0400 | 1.9700 | 1.9700 | 1.9700 | 275 |
| Mar 19, 2024 | 2.0400 | 2.0400 | 1.8700 | 1.9900 | 1.9900 | 8,200 |
| Mar 18, 2024 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | 2.2800 | 250 |
| Mar 15, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Mar 14, 2024 | 2.5200 | 2.7000 | 2.5200 | 2.7000 | 2.7000 | 8,000 |
| Mar 13, 2024 | 2.1400 | 2.3000 | 2.1400 | 2.2600 | 2.2600 | 200 |
| Mar 12, 2024 | 2.1600 | 2.2200 | 2.1000 | 2.1400 | 2.1400 | - |
| Mar 11, 2024 | 2.4000 | 2.4200 | 2.3600 | 2.3600 | 2.3600 | 5,550 |
| Mar 8, 2024 | 2.5600 | 2.7000 | 2.5600 | 2.6600 | 2.6600 | 16,381 |
| Mar 7, 2024 | 3.5600 | 3.5800 | 3.3600 | 3.4800 | 3.4800 | 495 |
| Mar 6, 2024 | 3.6400 | 3.8000 | 3.5200 | 3.5200 | 3.5200 | 461 |
| Mar 5, 2024 | 4.4800 | 4.7600 | 3.3600 | 3.3600 | 3.3600 | 3,432 |
| Mar 4, 2024 | 3.4200 | 4.3000 | 3.4200 | 3.9600 | 3.9600 | 13,550 |
| Mar 1, 2024 | 3.0000 | 3.7400 | 3.0000 | 3.7400 | 3.7400 | 7,190 |
| Feb 29, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Feb 28, 2024 | 3.7200 | 3.7400 | 2.8800 | 2.8800 | 2.8800 | 12,695 |
| Feb 27, 2024 | 2.2800 | 3.0400 | 2.2800 | 3.0400 | 3.0400 | 11,964 |
| Feb 26, 2024 | 1.7700 | 2.0800 | 1.7700 | 2.0800 | 2.0800 | 1,000 |
| Feb 23, 2024 | 1.9300 | 1.9700 | 1.8000 | 1.8000 | 1.8000 | 50 |
| Feb 22, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Feb 21, 2024 | 1.9400 | 1.9400 | 1.7500 | 1.7500 | 1.7500 | 3,000 |
| Feb 20, 2024 | 1.9900 | 1.9900 | 1.9100 | 1.9400 | 1.9400 | - |
| Feb 19, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Feb 16, 2024 | 2.1200 | 2.1200 | 2.0200 | 2.0200 | 2.0200 | - |
| Feb 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Feb 14, 2024 | 1.6600 | 1.7800 | 1.6600 | 1.7800 | 1.7800 | 750 |
| Feb 13, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Feb 12, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Feb 9, 2024 | 1.5300 | 1.6800 | 1.5300 | 1.6800 | 1.6800 | - |
| Feb 8, 2024 | 1.5300 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | - |
| Feb 7, 2024 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | - |
| Feb 6, 2024 | 1.4700 | 1.5600 | 1.4700 | 1.5600 | 1.5600 | 6,000 |
| Feb 5, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 2, 2024 | 1.5000 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 6,000 |
| Feb 1, 2024 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | 1.5200 | 500 |
| Jan 31, 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | - |
| Jan 30, 2024 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | - |
| Jan 29, 2024 | 1.6400 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | - |
| Jan 26, 2024 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | 1.7000 | 1,000 |
| Jan 25, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jan 24, 2024 | 1.7600 | 1.7600 | 1.6800 | 1.6800 | 1.6800 | - |
| Jan 23, 2024 | 1.7600 | 1.7700 | 1.7300 | 1.7700 | 1.7700 | - |
| Jan 22, 2024 | 1.6200 | 1.7100 | 1.6200 | 1.7100 | 1.7100 | - |
Related Tickers
CSA.HA Accenture PLC
342.30
+0.82%
APQT Appliqate Inc.
0.0002
0.00%
6VY.F TaskUs, Inc.
16.30
0.00%
5UH.SG Made Tech Group PLC
0.2840
0.00%
6VY.DU TaskUs Inc
16.20
0.00%
NOX.MU Net One Systems Co Ltd
23.60
0.00%
4819.T Digital Garage, Inc.
3,775.00
+1.48%
FIV.HM Fiserv Inc
199.44
-1.24%
FIV.BE Fiserv Inc
200.55
-0.99%
ATD.WA Atende S.A.
2.6600
-1.85%