Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Taiwan - Delayed Quote TWD

O-Bank Co., Ltd. (2897B.TW)

Compare

12.00

+0.05

+(0.42%)

At close: February 27 at 1:22:17 PM GMT+8

Currency in TWD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 27, 2025	12.00	12.00	11.95	12.00	12.00	148,000
Feb 26, 2025	11.95	12.00	11.95	11.95	11.95	16,499
Feb 25, 2025	12.00	12.00	11.95	11.95	11.95	38,898
Feb 24, 2025	12.00	12.00	11.95	11.95	11.95	23,000
Feb 21, 2025	11.95	12.00	11.95	12.00	12.00	115,000
Feb 20, 2025	12.00	12.00	11.95	11.95	11.95	52,066
Feb 19, 2025	12.00	12.00	12.00	12.00	12.00	122,000
Feb 18, 2025	11.95	12.00	11.95	11.95	11.95	168,000
Feb 17, 2025	11.95	11.95	11.95	11.95	11.95	24,673
Feb 14, 2025	11.95	11.95	11.95	11.95	11.95	103,000
Feb 13, 2025	12.00	12.00	11.95	11.95	11.95	28,000
Feb 12, 2025	12.00	12.00	11.95	12.00	12.00	98,027
Feb 11, 2025	11.95	12.00	11.95	12.00	12.00	74,000
Feb 10, 2025	12.00	12.00	11.95	11.95	11.95	70,027
Feb 7, 2025	11.95	12.00	11.95	12.00	12.00	86,000
Feb 6, 2025	11.95	12.00	11.95	12.00	12.00	144,000
Feb 5, 2025	12.00	12.00	11.95	12.00	12.00	133,000
Feb 4, 2025	11.90	12.00	11.90	12.00	12.00	214,000
Feb 3, 2025	11.85	11.90	11.85	11.90	11.90	115,217
Jan 22, 2025	11.95	11.95	11.90	11.90	11.90	35,000
Jan 21, 2025	11.90	11.95	11.90	11.95	11.95	25,000
Jan 20, 2025	11.90	11.95	11.90	11.95	11.95	40,000
Jan 17, 2025	11.90	11.90	11.90	11.90	11.90	40,000
Jan 16, 2025	11.90	11.90	11.90	11.90	11.90	33,000
Jan 15, 2025	11.90	11.90	11.90	11.90	11.90	61,058
Jan 14, 2025	11.90	11.90	11.85	11.90	11.90	59,000
Jan 13, 2025	11.90	11.90	11.85	11.90	11.90	157,000
Jan 10, 2025	11.95	11.95	11.90	11.95	11.95	114,000
Jan 9, 2025	11.95	11.95	11.95	11.95	11.95	89,198
Jan 8, 2025	11.95	11.95	11.95	11.95	11.95	76,000
Jan 7, 2025	11.95	11.95	11.95	11.95	11.95	112,000
Jan 6, 2025	11.95	11.95	11.95	11.95	11.95	87,066
Jan 3, 2025	11.90	11.95	11.90	11.95	11.95	134,000
Jan 2, 2025	11.95	11.95	11.90	11.90	11.90	60,000
Dec 31, 2024	11.90	11.90	11.90	11.90	11.90	82,000
Dec 30, 2024	11.90	11.90	11.90	11.90	11.90	40,000
Dec 27, 2024	11.90	11.95	11.90	11.90	11.90	163,000
Dec 26, 2024	11.85	11.90	11.85	11.90	11.90	47,000
Dec 25, 2024	11.95	11.95	11.85	11.85	11.85	45,160
Dec 24, 2024	11.85	11.90	11.85	11.90	11.90	109,000
Dec 23, 2024	11.85	11.85	11.85	11.85	11.85	51,000
Dec 20, 2024	11.85	11.90	11.85	11.85	11.85	55,000
Dec 19, 2024	11.85	11.95	11.85	11.90	11.90	95,503
Dec 18, 2024	11.90	11.90	11.90	11.90	11.90	113,000
Dec 17, 2024	11.80	11.90	11.80	11.90	11.90	108,000
Dec 16, 2024	11.80	11.80	11.80	11.80	11.80	129,237
Dec 13, 2024	11.80	11.85	11.75	11.75	11.75	291,000
Dec 12, 2024	11.80	11.85	11.75	11.85	11.85	110,000
Dec 11, 2024	11.75	11.80	11.75	11.75	11.75	79,000
Dec 10, 2024	11.80	11.80	11.75	11.75	11.75	87,000
Dec 9, 2024	11.75	11.80	11.75	11.80	11.80	49,000
Dec 6, 2024	11.70	11.75	11.70	11.75	11.75	186,000
Dec 5, 2024	11.70	11.75	11.70	11.70	11.70	83,000
Dec 4, 2024	11.75	11.75	11.70	11.70	11.70	39,000
Dec 3, 2024	11.75	11.75	11.70	11.75	11.75	91,000
Dec 2, 2024	11.70	11.75	11.70	11.75	11.75	48,000
Nov 29, 2024	11.75	11.75	11.70	11.70	11.70	37,000
Nov 28, 2024	11.70	11.75	11.70	11.75	11.75	81,000
Nov 27, 2024	11.75	11.75	11.70	11.70	11.70	113,000
Nov 26, 2024	11.70	11.75	11.70	11.75	11.75	78,330
Nov 25, 2024	11.70	11.70	11.65	11.70	11.70	82,000
Nov 22, 2024	11.70	11.70	11.65	11.70	11.70	126,000
Nov 21, 2024	11.65	11.65	11.65	11.65	11.65	44,000
Nov 20, 2024	11.65	11.65	11.65	11.65	11.65	84,000
Nov 19, 2024	11.65	11.70	11.65	11.65	11.65	89,000
Nov 18, 2024	11.65	11.65	11.65	11.65	11.65	359,000
Nov 15, 2024	11.65	11.65	11.65	11.65	11.65	189,000
Nov 14, 2024	11.65	11.65	11.65	11.65	11.65	120,000
Nov 13, 2024	11.65	11.70	11.65	11.70	11.70	87,000
Nov 12, 2024	11.65	11.70	11.65	11.65	11.65	74,000
Nov 11, 2024	11.70	11.70	11.65	11.70	11.70	29,000
Nov 8, 2024	11.65	11.70	11.65	11.70	11.70	89,000
Nov 7, 2024	11.65	11.70	11.65	11.70	11.70	236,558
Nov 6, 2024	11.65	11.65	11.60	11.65	11.65	131,200
Nov 5, 2024	11.65	11.70	11.65	11.65	11.65	162,396
Nov 4, 2024	11.65	11.70	11.65	11.65	11.65	88,000
Nov 1, 2024	11.65	11.70	11.65	11.65	11.65	99,000
Oct 30, 2024	11.65	11.65	11.60	11.65	11.65	95,000
Oct 29, 2024	11.65	11.70	11.60	11.65	11.65	127,000
Oct 28, 2024	11.60	12.05	11.60	11.70	11.70	203,000
Oct 25, 2024	11.60	11.60	11.55	11.60	11.60	79,000
Oct 24, 2024	11.60	11.65	11.60	11.60	11.60	70,000
Oct 23, 2024	11.60	11.65	11.60	11.60	11.60	74,000
Oct 22, 2024	11.60	11.65	11.55	11.65	11.65	283,000
Oct 21, 2024	11.60	11.60	11.55	11.60	11.60	219,359
Oct 18, 2024	11.55	11.60	11.55	11.60	11.60	123,841
Oct 17, 2024	11.50	11.60	11.50	11.55	11.55	230,000
Oct 16, 2024	11.50	11.55	11.50	11.55	11.55	120,030
Oct 15, 2024	11.50	11.55	11.50	11.55	11.55	261,862
Oct 14, 2024	11.55	11.60	11.50	11.55	11.55	315,236
Oct 11, 2024	11.55	11.55	11.55	11.55	11.55	260,958
Oct 9, 2024	11.55	11.60	11.55	11.60	11.60	187,382
Oct 8, 2024	11.55	11.60	11.50	11.55	11.55	241,000
Oct 7, 2024	11.55	11.60	11.50	11.55	11.55	839,132
Oct 4, 2024	11.60	11.60	11.50	11.55	11.55	573,000
Oct 1, 2024	11.60	11.60	11.55	11.55	11.55	1,202,000
Sep 30, 2024	11.65	11.75	11.35	11.60	11.60	1,664,335

2887Z1.TW Taishin Financial Holding Co., Ltd.

16.15

+0.31%

2887F.TW Taishin Financial Holding Co., Ltd.

47.20

-0.11%

2891C.TW CTBC Financial Holding Co., Ltd.

58.50

-0.51%

2891B.TW CTBC Financial Holding Co., Ltd.

63.00

0.00%

2887E.TW Taishin Financial Holding Co., Ltd.

51.60

0.00%

2838A.TW Union Bank of Taiwan

53.80

0.00%

2836A.TW Bank of Kaohsiung Co., Ltd.

22.65

-0.22%

2836.TW Bank of Kaohsiung Co., Ltd.

11.65

+0.43%

2849.TW EnTie Commercial Bank Co., Ltd.

14.25

+0.35%

5876.TW The Shanghai Commercial & Savings Bank, Ltd.

44.00

-0.34%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

O-Bank Co., Ltd. (2897B.TW)

Related Tickers