Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

O-Bank Co., Ltd. (2897.TW)

Compare
9.96
+0.03
+(0.30%)
At close: February 27 at 1:30:29 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20259.929.979.929.969.962,431,500
Feb 26, 20259.949.959.909.939.932,258,983
Feb 25, 20259.939.979.939.949.942,570,040
Feb 24, 20259.959.979.939.969.962,751,600
Feb 21, 20259.939.979.929.969.963,056,100
Feb 20, 20259.929.979.929.929.923,247,354
Feb 19, 20259.919.949.909.929.922,915,333
Feb 18, 20259.899.929.899.919.911,954,555
Feb 17, 20259.889.929.859.909.902,925,745
Feb 14, 20259.819.859.819.839.833,841,383
Feb 13, 20259.849.849.799.819.816,064,578
Feb 12, 20259.849.849.799.809.805,093,202
Feb 11, 20259.889.889.819.829.827,079,623
Feb 10, 20259.879.909.879.889.882,784,261
Feb 7, 20259.939.949.889.889.884,608,800
Feb 6, 20259.959.959.929.939.932,552,200
Feb 5, 20259.989.989.949.949.944,057,139
Feb 4, 20259.959.989.949.959.958,207,090
Feb 3, 20259.899.969.889.959.956,816,100
Jan 22, 20259.919.959.919.939.934,797,800
Jan 21, 20259.869.929.859.919.914,289,383
Jan 20, 20259.889.889.869.869.861,434,806
Jan 17, 20259.869.879.849.869.862,115,400
Jan 16, 20259.869.989.839.839.833,116,550
Jan 15, 20259.819.869.819.829.821,804,400
Jan 14, 20259.809.869.809.829.821,393,600
Jan 13, 20259.809.829.689.829.823,748,078
Jan 10, 20259.759.799.719.729.723,107,105
Jan 9, 20259.839.879.799.799.792,470,111
Jan 8, 20259.819.889.819.859.85715,107
Jan 7, 20259.859.899.839.849.842,175,242
Jan 6, 20259.829.889.829.839.832,204,383
Jan 3, 20259.889.889.819.819.812,057,120
Jan 2, 20259.869.929.859.869.862,290,663
Dec 31, 20249.909.969.879.899.892,359,981
Dec 30, 20249.949.999.929.929.923,072,000
Dec 27, 20249.899.959.879.949.943,017,052
Dec 26, 20249.899.949.869.899.893,526,300
Dec 25, 20249.769.809.759.779.77956,503
Dec 24, 20249.729.769.729.759.751,275,661
Dec 23, 20249.669.749.669.729.721,433,554
Dec 20, 20249.689.689.589.589.586,085,724
Dec 19, 20249.759.759.669.709.706,321,120
Dec 18, 20249.839.839.789.789.781,507,100
Dec 17, 20249.829.849.779.789.783,081,510
Dec 16, 20249.829.889.829.829.822,300,413
Dec 13, 20249.859.859.799.809.802,813,100
Dec 12, 20249.869.909.859.879.871,448,900
Dec 11, 20249.889.919.859.859.852,641,000
Dec 10, 20249.969.969.919.929.921,147,103
Dec 9, 20249.939.979.939.949.941,184,980
Dec 6, 20249.919.969.909.929.921,699,000
Dec 5, 20249.939.959.909.919.911,717,000
Dec 4, 20249.939.979.929.939.931,591,140
Dec 3, 20249.919.989.919.939.932,405,383
Dec 2, 20249.899.939.899.919.911,877,300
Nov 29, 20249.909.909.819.869.861,346,997
Nov 28, 20249.889.889.819.879.871,789,100
Nov 27, 20249.899.939.869.889.881,568,200
Nov 26, 20249.919.929.889.909.901,156,998
Nov 25, 20249.899.949.889.899.892,624,999
Nov 22, 20249.859.899.839.839.83945,101
Nov 21, 20249.859.889.829.849.841,481,122
Nov 20, 20249.859.859.859.859.851,521,890
Nov 19, 20249.839.929.839.859.852,591,911
Nov 18, 20249.849.879.809.809.801,718,161
Nov 15, 20249.739.859.739.799.791,329,961
Nov 14, 20249.779.809.719.739.733,490,100
Nov 13, 20249.809.819.779.799.791,792,001
Nov 12, 20249.849.869.789.809.803,151,201
Nov 11, 20249.819.919.819.889.882,282,725
Nov 8, 20249.859.919.839.849.842,269,000
Nov 7, 20249.799.849.799.819.812,136,322
Nov 6, 20249.809.829.799.799.791,600,577
Nov 5, 20249.809.829.799.809.801,813,000
Nov 4, 20249.799.849.789.809.802,035,500
Nov 1, 20249.799.839.759.839.834,329,100
Oct 30, 20249.929.929.839.839.832,423,500
Oct 29, 20249.949.949.849.879.875,030,936
Oct 28, 20249.959.959.919.929.923,984,500
Oct 25, 20249.989.989.949.959.951,514,147
Oct 24, 20249.969.989.939.959.952,580,288
Oct 23, 202410.0010.059.969.979.973,001,421
Oct 22, 202410.0010.059.9710.0010.002,476,769
Oct 21, 202410.0510.059.989.989.983,102,383
Oct 18, 20249.9810.059.969.999.994,166,101
Oct 17, 20249.979.999.969.989.981,520,138
Oct 16, 20249.999.999.949.949.943,739,875
Oct 15, 202410.0010.009.9710.0010.002,012,472
Oct 14, 202410.0010.059.999.999.992,756,983
Oct 11, 20249.9910.009.959.969.964,465,597
Oct 9, 202410.0010.059.989.989.983,988,211
Oct 8, 202410.0510.1010.0010.0010.002,421,463
Oct 7, 202410.1010.1010.0010.0510.053,035,103
Oct 4, 202410.1010.1010.0010.0510.052,840,339
Oct 1, 202410.1010.1010.0510.1010.102,870,970
Sep 30, 202410.0510.1010.0510.0510.051,878,000
Sep 27, 202410.1510.1510.0510.0510.054,345,384
Sep 26, 202410.1510.2010.1010.1010.102,179,590
Sep 25, 202410.1010.1510.0510.1510.153,487,950
Sep 24, 202410.0510.1010.0510.1010.102,177,396
Sep 23, 202410.1010.1010.0010.0510.052,247,317
Sep 20, 202410.0510.1010.0010.1010.103,357,997
Sep 19, 202410.0010.0510.0010.0510.051,795,175
Sep 18, 202410.0510.0510.0010.0010.002,391,900
Sep 16, 202410.0010.059.9910.0510.052,514,471
Sep 13, 202410.0010.059.989.989.983,145,383
Sep 12, 202410.0510.059.979.989.983,958,353
Sep 11, 202410.0010.009.979.989.982,573,558
Sep 10, 202410.0510.109.989.999.993,055,998
Sep 9, 202410.0010.109.9210.0010.004,828,314
Sep 6, 202410.0510.1510.0010.1010.102,417,499
Sep 5, 202410.0510.1510.0010.0510.053,794,200
Sep 4, 202410.1010.109.9010.0010.009,656,290
Sep 3, 202410.2010.2510.1510.2010.201,669,999
Sep 2, 202410.3510.3510.2010.2010.204,610,441
Aug 30, 202410.2510.3010.2010.3010.302,541,020
Aug 29, 202410.2510.3010.2010.2010.202,453,108
Aug 28, 202410.3010.3010.2010.2510.252,352,535
Aug 27, 202410.3510.3510.2510.3010.302,279,758
Aug 26, 202410.2010.3510.2010.3510.358,211,622
Aug 23, 202410.2010.2510.1510.2010.204,689,334
Aug 22, 202410.2010.2510.1510.2510.251,585,811
Aug 21, 202410.2010.2510.1510.2010.202,000,763
Aug 20, 202410.2010.2510.1510.2010.203,559,373
Aug 19, 202410.2010.2510.1510.1510.153,066,620
Aug 16, 202410.2510.3010.2010.2010.204,069,369
Aug 15, 202410.2510.3010.1510.1510.153,956,094
Aug 14, 202410.1510.3010.1510.2010.205,996,456
Aug 13, 202410.1510.1510.0510.1010.102,640,426
Aug 12, 202410.1510.2010.0510.1010.103,873,626
Aug 9, 20249.9210.109.8910.1010.108,382,608
Aug 8, 20249.759.939.749.849.843,620,200
Aug 7, 20249.759.939.749.899.894,671,816
Aug 6, 20249.739.789.529.749.7414,272,983
Aug 5, 202410.1010.109.459.549.5423,369,436
Aug 2, 202410.2010.2510.1010.1510.155,860,053
Aug 1, 202410.3010.3510.2510.3010.304,541,999
Jul 31, 202410.2510.3010.2010.2010.204,440,411
Jul 30, 202410.2010.2510.1010.2510.256,146,509
Jul 29, 202410.2510.3010.1510.2010.205,525,143
Jul 26, 2024 0.44 Dividend
Jul 26, 202410.2010.2510.0010.1510.1518,004,405
Jul 23, 202410.7010.8010.6510.7510.3115,993,381
Jul 22, 202410.7010.7510.5510.6510.2113,625,499
Jul 19, 202410.9510.9510.6010.6510.2119,548,795
Jul 18, 202410.8510.9510.8010.9510.509,922,065
Jul 17, 202410.9010.9510.8010.8510.4012,247,403
Jul 16, 202410.9511.0010.8510.8510.408,805,467
Jul 15, 202411.1011.1510.9010.9510.509,320,687
Jul 12, 202410.9011.1010.8511.0510.6015,786,600
Jul 11, 202410.9011.0510.8510.9010.4514,621,429
Jul 10, 202410.8511.0010.8511.0010.5514,922,604
Jul 9, 202410.9010.9010.7510.8510.409,908,150
Jul 8, 202410.7510.9010.7010.9010.4510,126,661
Jul 5, 202410.7510.8010.6510.7010.266,173,717
Jul 4, 202410.8510.9010.7010.7510.318,956,171
Jul 3, 202410.6010.8510.5510.8010.3616,741,364
Jul 2, 202410.5510.6010.5010.6010.162,463,280
Jul 1, 202410.5510.6010.5010.6010.164,023,572
Jun 28, 202410.5010.5510.4510.5010.075,637,385
Jun 27, 202410.4510.5010.4010.4510.025,045,444
Jun 26, 202410.5010.5010.4510.5010.073,872,439
Jun 25, 202410.5010.5010.4010.5010.075,294,200
Jun 24, 202410.5510.5510.4010.409.977,909,126
Jun 21, 202410.5510.5510.4510.5510.127,687,472
Jun 20, 202410.5010.6010.5010.5510.126,195,363
Jun 19, 202410.5010.6010.4510.5010.078,393,676
Jun 18, 202410.4510.5010.4510.4510.025,312,383
Jun 17, 202410.4510.4510.3510.409.979,067,060
Jun 14, 202410.5510.5510.4510.4510.024,808,319
Jun 13, 202410.5010.6010.5010.5010.075,971,771
Jun 12, 202410.7010.7010.4510.5010.0715,054,622
Jun 11, 202410.7510.8010.6510.7010.269,108,267
Jun 7, 202410.6510.8010.6510.7510.3114,758,403
Jun 6, 202410.5510.6510.5010.6010.167,726,100
Jun 5, 202410.5510.6010.4510.5510.125,442,249
Jun 4, 202410.5510.6010.5010.5510.123,681,950
Jun 3, 202410.5510.6010.4510.5510.128,532,200
May 31, 202410.4510.6010.4510.5010.078,233,635
May 30, 202410.4010.5010.3510.409.975,799,286
May 29, 202410.5510.5510.4010.4510.027,476,040
May 28, 202410.5010.6010.4510.5510.126,642,500
May 27, 202410.5510.5510.4510.5510.127,278,685
May 24, 202410.4510.5510.4510.5010.075,201,241
May 23, 202410.6510.6510.4510.5010.0711,241,967
May 22, 202410.6510.7510.6010.7010.267,319,952
May 21, 202410.8510.8510.5010.6510.2112,816,174
May 20, 202410.6510.9010.6510.8010.3617,025,962
May 17, 202410.6010.6510.5010.6010.1612,528,350
May 16, 202410.6510.7010.5010.5510.1213,126,576
May 15, 202410.5510.7010.5510.6010.1615,954,644
May 14, 202410.5510.6010.4010.5010.0715,337,876
May 13, 202410.3010.6010.2010.5510.1230,042,637
May 10, 202410.1510.2010.1010.159.735,945,890
May 9, 202410.0510.1510.0510.109.694,062,753
May 8, 202410.1010.1010.0510.059.642,590,707
May 7, 202410.2010.2010.0010.109.698,137,500
May 6, 202410.1010.2010.0510.159.7315,858,685
May 3, 202410.1010.1510.0010.009.595,475,684
May 2, 20249.9810.109.9610.059.6413,424,073
Apr 30, 202410.0010.059.969.989.577,353,600
Apr 29, 20249.9210.059.9010.009.5911,578,385
Apr 26, 20249.879.919.879.889.474,751,130
Apr 25, 20249.889.939.859.889.473,018,987
Apr 24, 20249.899.919.859.889.473,212,681
Apr 23, 20249.859.889.799.859.4510,887,870
Apr 22, 20249.809.889.789.819.417,545,803
Apr 19, 20249.809.869.609.769.3615,807,445
Apr 18, 20249.869.889.809.859.4513,976,999
Apr 17, 20249.899.929.859.879.469,008,200
Apr 16, 202410.1010.109.869.869.4620,161,740
Apr 15, 202410.1010.2010.0510.109.6911,504,010
Apr 12, 202410.1010.1510.0010.059.648,404,552
Apr 11, 202410.0010.1010.0010.109.694,782,311
Apr 10, 202410.1510.2010.0510.059.6414,395,230
Apr 9, 202410.0010.109.9910.109.699,905,290
Apr 8, 20249.9610.059.9610.009.594,483,602
Apr 3, 20249.999.999.939.959.542,963,514
Apr 2, 202410.0010.059.989.989.573,643,617
Apr 1, 202410.0510.109.9710.009.593,760,690
Mar 29, 202410.0010.059.969.999.585,965,000
Mar 28, 202410.0010.059.939.939.525,510,417
Mar 27, 20249.9110.059.9110.009.596,961,100
Mar 26, 20249.969.969.879.909.495,322,580
Mar 25, 20249.969.979.909.919.507,205,000
Mar 22, 202410.0510.059.979.979.564,631,005
Mar 21, 202410.0010.059.939.999.589,207,400
Mar 20, 202410.0510.109.939.939.5214,982,591
Mar 19, 202410.0510.1010.0510.059.644,074,465
Mar 18, 202410.1510.1510.0010.059.648,948,413
Mar 15, 202410.2510.2510.0510.159.7311,428,361
Mar 14, 202410.1010.3510.1010.259.8323,107,949
Mar 13, 202410.0510.109.9910.109.6913,365,945
Mar 12, 202410.1010.1010.0010.059.647,020,430
Mar 11, 202410.0010.1010.0010.059.6410,018,475
Mar 8, 202410.0010.059.959.969.559,086,104
Mar 7, 202410.1510.1510.0010.059.648,363,452
Mar 6, 202410.0010.159.9910.059.6411,585,783
Mar 5, 20249.8710.109.8710.009.5920,304,842
Mar 4, 20249.879.909.829.849.443,775,000
Mar 1, 20249.989.989.839.869.463,335,364
Feb 29, 20249.829.959.809.959.546,678,414
Feb 27, 20249.779.849.779.799.394,535,250

Related Tickers

2836.TW Bank of Kaohsiung Co., Ltd.
11.65
+0.43%
 
2845.TW Far Eastern International Bank Ltd.
13.80
+0.36%
 
2838.TW Union Bank of Taiwan
15.70
+0.64%
 
5876.TW The Shanghai Commercial & Savings Bank, Ltd.
44.00
-0.34%
 
2849.TW EnTie Commercial Bank Co., Ltd.
14.25
+0.35%
 
2801.TW Chang Hwa Commercial Bank, Ltd.
18.15
+0.55%
 
2812.TW Taichung Commercial Bank Co., Ltd.
19.00
+1.06%
 
2809.TW King's Town Bank Co., Ltd.
50.70
+0.40%
 
2834.TW Taiwan Business Bank, Ltd.
15.65
+0.64%
 
2890.TW SinoPac Financial Holdings Company Limited
22.75
0.00%