38.00
+0.20
+(0.53%)
At close: 1:30:40 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 37.85 | 38.20 | 37.60 | 38.00 | 38.00 | 248,012 |
| Apr 14, 2025 | 37.95 | 37.95 | 37.80 | 37.80 | 37.80 | 98,000 |
| Apr 11, 2025 | 38.00 | 38.35 | 37.50 | 37.85 | 37.85 | 263,030 |
| Apr 10, 2025 | 37.80 | 38.65 | 37.80 | 38.05 | 38.05 | 284,929 |
| Apr 9, 2025 | 37.85 | 37.85 | 36.80 | 36.80 | 36.80 | 277,000 |
| Apr 8, 2025 | 37.60 | 38.15 | 37.60 | 37.85 | 37.85 | 310,018 |
| Apr 7, 2025 | 37.70 | 37.80 | 37.55 | 37.55 | 37.55 | 275,549 |
| Apr 2, 2025 | 38.75 | 39.25 | 38.75 | 39.25 | 39.25 | 724,516 |
| Apr 1, 2025 | 38.55 | 38.75 | 38.55 | 38.65 | 38.65 | 396,259 |
| Mar 31, 2025 | 38.35 | 38.35 | 38.00 | 38.20 | 38.20 | 111,000 |
| Mar 28, 2025 | 38.45 | 38.55 | 38.40 | 38.55 | 38.55 | 72,799 |
| Mar 27, 2025 | 38.60 | 38.60 | 38.45 | 38.50 | 38.50 | 71,471 |
| Mar 26, 2025 | 38.45 | 38.65 | 38.45 | 38.65 | 38.65 | 151,000 |
| Mar 25, 2025 | 38.45 | 38.45 | 38.40 | 38.45 | 38.45 | 46,808 |
| Mar 24, 2025 | 38.40 | 38.55 | 38.40 | 38.50 | 38.50 | 178,431 |
| Mar 21, 2025 | 38.20 | 38.65 | 38.20 | 38.40 | 38.40 | 805,158 |
| Mar 20, 2025 | 38.00 | 38.05 | 37.95 | 38.00 | 38.00 | 310,065 |
| Mar 19, 2025 | 38.05 | 38.10 | 37.95 | 38.00 | 38.00 | 164,000 |
| Mar 18, 2025 | 37.95 | 38.10 | 37.90 | 38.10 | 38.10 | 138,117 |
| Mar 17, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 2,000 |
| Mar 14, 2025 | 37.95 | 38.05 | 37.95 | 38.05 | 38.05 | 10,000 |
| Mar 13, 2025 | 38.05 | 38.60 | 37.95 | 37.95 | 37.95 | 116,080 |
| Mar 12, 2025 | 37.90 | 38.10 | 37.75 | 38.10 | 38.10 | 15,089 |
| Mar 11, 2025 | 37.85 | 37.95 | 37.85 | 37.90 | 37.90 | 99,208 |
| Mar 10, 2025 | 38.00 | 38.25 | 37.85 | 37.85 | 37.85 | 136,000 |
| Mar 7, 2025 | 38.00 | 38.60 | 38.00 | 38.00 | 38.00 | 244,246 |
| Mar 6, 2025 | 38.10 | 38.10 | 38.00 | 38.05 | 38.05 | 40,396 |
| Mar 5, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 30,331 |
| Mar 4, 2025 | 38.00 | 38.25 | 37.50 | 37.95 | 37.95 | 555,116 |
| Mar 3, 2025 | 38.00 | 38.05 | 37.70 | 38.00 | 38.00 | 114,268 |
| Feb 27, 2025 | 38.20 | 38.30 | 38.00 | 38.00 | 38.00 | 228,600 |
| Feb 26, 2025 | 38.10 | 38.20 | 38.00 | 38.15 | 38.15 | 130,552 |
| Feb 25, 2025 | 38.00 | 38.05 | 37.90 | 38.05 | 38.05 | 139,013 |
| Feb 24, 2025 | 37.85 | 38.00 | 37.80 | 38.00 | 38.00 | 141,594 |
| Feb 21, 2025 | 37.75 | 37.80 | 37.70 | 37.80 | 37.80 | 121,203 |
| Feb 20, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | 80,000 |
| Feb 19, 2025 | 37.50 | 37.60 | 37.40 | 37.60 | 37.60 | 76,000 |
| Feb 18, 2025 | 37.45 | 37.45 | 37.40 | 37.40 | 37.40 | 31,818 |
| Feb 17, 2025 | 37.40 | 37.45 | 37.40 | 37.45 | 37.45 | 18,002 |
| Feb 14, 2025 | 37.45 | 37.45 | 36.15 | 37.35 | 37.35 | 60,000 |
| Feb 13, 2025 | 37.50 | 37.55 | 37.45 | 37.45 | 37.45 | 36,125 |
| Feb 12, 2025 | 37.55 | 37.55 | 37.50 | 37.50 | 37.50 | 57,000 |
| Feb 11, 2025 | 37.50 | 37.55 | 37.50 | 37.55 | 37.55 | 48,155 |
| Feb 10, 2025 | 37.60 | 37.65 | 37.55 | 37.55 | 37.55 | 59,000 |
| Feb 7, 2025 | 37.50 | 37.70 | 37.50 | 37.65 | 37.65 | 34,000 |
| Feb 6, 2025 | 37.50 | 37.50 | 37.40 | 37.50 | 37.50 | 21,000 |
| Feb 5, 2025 | 37.65 | 37.65 | 37.45 | 37.50 | 37.50 | 35,065 |
| Feb 4, 2025 | 37.45 | 37.50 | 37.45 | 37.50 | 37.50 | 19,012 |
| Feb 3, 2025 | 37.50 | 37.50 | 37.40 | 37.40 | 37.40 | 10,000 |
| Jan 22, 2025 | 37.20 | 37.50 | 37.20 | 37.50 | 37.50 | 87,200 |
| Jan 21, 2025 | 37.35 | 37.35 | 37.15 | 37.25 | 37.25 | 134,031 |
| Jan 20, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | 364,600 |
| Jan 17, 2025 | 37.60 | 37.60 | 37.50 | 37.50 | 37.50 | 83,042 |
| Jan 16, 2025 | 37.40 | 37.65 | 37.40 | 37.60 | 37.60 | 187,100 |
| Jan 15, 2025 | 36.95 | 37.40 | 36.95 | 37.40 | 37.40 | 513,000 |
| Jan 14, 2025 | 36.80 | 37.00 | 36.80 | 36.90 | 36.90 | 438,500 |
| Jan 13, 2025 | 36.75 | 36.80 | 36.50 | 36.75 | 36.75 | 79,000 |
| Jan 10, 2025 | 36.55 | 36.90 | 36.55 | 36.75 | 36.75 | 395,234 |
| Jan 9, 2025 | 35.80 | 36.40 | 35.80 | 36.35 | 36.35 | 501,320 |
| Jan 8, 2025 | 35.75 | 35.75 | 35.70 | 35.70 | 35.70 | 440,000 |
| Jan 7, 2025 | 35.85 | 35.90 | 35.75 | 35.75 | 35.75 | 76,000 |
| Jan 6, 2025 | 35.65 | 35.80 | 35.60 | 35.80 | 35.80 | 116,164 |
| Jan 3, 2025 | 35.40 | 35.65 | 35.40 | 35.65 | 35.65 | 82,741 |
| Jan 2, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 25,189 |
| Dec 31, 2024 | 35.30 | 35.40 | 35.30 | 35.35 | 35.35 | 47,076 |
| Dec 30, 2024 | 35.40 | 35.40 | 35.30 | 35.30 | 35.30 | 82,000 |
| Dec 27, 2024 | 35.30 | 35.40 | 35.30 | 35.30 | 35.30 | 48,000 |
| Dec 26, 2024 | 35.30 | 35.30 | 35.25 | 35.30 | 35.30 | 12,109 |
| Dec 25, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 23,118 |
| Dec 24, 2024 | 35.35 | 35.35 | 35.30 | 35.35 | 35.35 | 37,050 |
| Dec 23, 2024 | 35.30 | 35.35 | 35.30 | 35.35 | 35.35 | 54,018 |
| Dec 20, 2024 | 35.30 | 35.30 | 35.25 | 35.30 | 35.30 | 57,008 |
| Dec 19, 2024 | 35.70 | 35.70 | 35.25 | 35.25 | 35.25 | 42,000 |
| Dec 18, 2024 | 35.35 | 35.40 | 35.30 | 35.35 | 35.35 | 72,028 |
| Dec 17, 2024 | 35.35 | 35.45 | 35.30 | 35.35 | 35.35 | 78,096 |
| Dec 16, 2024 | 35.40 | 35.40 | 35.35 | 35.35 | 35.35 | 17,000 |
| Dec 13, 2024 | 35.45 | 35.45 | 35.40 | 35.45 | 35.45 | 28,000 |
| Dec 12, 2024 | 35.50 | 35.50 | 35.40 | 35.45 | 35.45 | 33,556 |
| Dec 11, 2024 | 35.50 | 35.50 | 35.45 | 35.50 | 35.50 | 26,130 |
| Dec 10, 2024 | 35.50 | 35.55 | 35.45 | 35.45 | 35.45 | 83,413 |
| Dec 9, 2024 | 35.50 | 35.55 | 35.50 | 35.50 | 35.50 | 26,247 |
| Dec 6, 2024 | 35.40 | 35.55 | 35.40 | 35.50 | 35.50 | 55,000 |
| Dec 5, 2024 | 35.40 | 35.50 | 35.40 | 35.50 | 35.50 | 43,078 |
| Dec 4, 2024 | 35.35 | 35.50 | 35.35 | 35.50 | 35.50 | 85,026 |
| Dec 3, 2024 | 35.25 | 35.30 | 35.25 | 35.30 | 35.30 | 37,189 |
| Dec 2, 2024 | 35.25 | 35.30 | 35.20 | 35.25 | 35.25 | 141,157 |
| Nov 29, 2024 | 35.25 | 35.30 | 35.20 | 35.25 | 35.25 | 89,196 |
| Nov 28, 2024 | 35.35 | 35.35 | 35.25 | 35.25 | 35.25 | 336,050 |
| Nov 27, 2024 | 35.35 | 35.35 | 35.30 | 35.30 | 35.30 | 136,000 |
| Nov 26, 2024 | 35.35 | 35.40 | 35.35 | 35.35 | 35.35 | 96,145 |
| Nov 25, 2024 | 35.35 | 35.40 | 35.30 | 35.35 | 35.35 | 255,081 |
| Nov 22, 2024 | 35.35 | 35.40 | 35.35 | 35.35 | 35.35 | 272,091 |
| Nov 21, 2024 | 35.30 | 35.35 | 35.30 | 35.35 | 35.35 | 167,656 |
| Nov 20, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 674,858 |
| Nov 19, 2024 | 35.30 | 35.35 | 35.25 | 35.30 | 35.30 | 137,066 |
| Nov 18, 2024 | 35.30 | 35.35 | 35.25 | 35.30 | 35.30 | 39,057 |
| Nov 15, 2024 | 35.30 | 35.40 | 35.20 | 35.30 | 35.30 | 185,060 |
| Nov 14, 2024 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | 113,005 |
| Nov 13, 2024 | 35.50 | 35.50 | 35.30 | 35.40 | 35.40 | 101,161 |
| Nov 12, 2024 | 35.50 | 35.55 | 35.45 | 35.45 | 35.45 | 118,062 |
| Nov 11, 2024 | 35.45 | 35.50 | 35.45 | 35.45 | 35.45 | 47,000 |
| Nov 8, 2024 | 35.50 | 35.55 | 35.50 | 35.50 | 35.50 | 74,273 |
| Nov 7, 2024 | 35.45 | 35.65 | 35.45 | 35.50 | 35.50 | 160,000 |
| Nov 6, 2024 | 35.50 | 35.50 | 35.45 | 35.45 | 35.45 | 26,014 |
| Nov 5, 2024 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | 48,039 |
| Nov 4, 2024 | 35.35 | 35.45 | 35.35 | 35.45 | 35.45 | 28,026 |
| Nov 1, 2024 | 35.50 | 35.60 | 35.30 | 35.45 | 35.45 | 78,000 |
| Oct 30, 2024 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | 3,061 |
| Oct 29, 2024 | 35.45 | 35.55 | 35.40 | 35.55 | 35.55 | 47,863 |
| Oct 28, 2024 | 35.35 | 35.50 | 35.25 | 35.50 | 35.50 | 244,920 |
| Oct 25, 2024 | 35.30 | 35.40 | 35.30 | 35.40 | 35.40 | 25,144 |
| Oct 24, 2024 | 35.45 | 35.45 | 35.30 | 35.45 | 35.45 | 422,254 |
| Oct 23, 2024 | 35.45 | 35.50 | 35.30 | 35.45 | 35.45 | 453,027 |
| Oct 22, 2024 | 35.65 | 35.65 | 35.45 | 35.50 | 35.50 | 484,024 |
| Oct 21, 2024 | 35.70 | 35.80 | 35.65 | 35.65 | 35.65 | 42,501 |
| Oct 18, 2024 | 35.90 | 35.90 | 35.55 | 35.65 | 35.65 | 198,330 |
| Oct 17, 2024 | 35.95 | 36.00 | 35.90 | 35.95 | 35.95 | 177,348 |
| Oct 16, 2024 | 36.00 | 36.00 | 35.95 | 36.00 | 36.00 | 100,321 |
| Oct 15, 2024 | 36.00 | 36.00 | 35.95 | 36.00 | 36.00 | 70,012 |
| Oct 14, 2024 | 36.15 | 36.15 | 36.00 | 36.00 | 36.00 | 149,328 |
| Oct 11, 2024 | 36.35 | 36.35 | 36.15 | 36.20 | 36.20 | 57,377 |
| Oct 9, 2024 | 36.45 | 36.75 | 36.15 | 36.35 | 36.35 | 219,784 |
| Oct 8, 2024 | 36.05 | 36.15 | 36.00 | 36.10 | 36.10 | 226,001 |
| Oct 7, 2024 | 36.05 | 36.15 | 36.00 | 36.15 | 36.15 | 133,085 |
| Oct 4, 2024 | 36.05 | 36.10 | 36.00 | 36.00 | 36.00 | 89,200 |
| Oct 1, 2024 | 36.15 | 36.15 | 36.05 | 36.05 | 36.05 | 80,001 |
| Sep 30, 2024 | 36.10 | 36.15 | 36.10 | 36.10 | 36.10 | 51,012 |
| Sep 27, 2024 | 36.15 | 36.20 | 36.05 | 36.15 | 36.15 | 50,193 |
| Sep 26, 2024 | 36.15 | 36.15 | 36.05 | 36.15 | 36.15 | 59,019 |
| Sep 25, 2024 | 36.10 | 36.20 | 36.05 | 36.15 | 36.15 | 44,010 |
| Sep 24, 2024 | 36.20 | 36.20 | 36.05 | 36.20 | 36.20 | 37,222 |
| Sep 23, 2024 | 36.55 | 36.60 | 36.05 | 36.15 | 36.15 | 447,350 |
| Sep 20, 2024 | 36.70 | 36.80 | 36.65 | 36.75 | 36.75 | 192,609 |
| Sep 19, 2024 | 36.50 | 36.85 | 36.50 | 36.80 | 36.80 | 241,236 |
| Sep 18, 2024 | 37.10 | 37.10 | 36.40 | 36.50 | 36.50 | 516,013 |
| Sep 16, 2024 | 37.30 | 37.35 | 37.15 | 37.20 | 37.20 | 197,362 |
| Sep 13, 2024 | 37.35 | 37.35 | 37.30 | 37.35 | 37.35 | 47,510 |
| Sep 12, 2024 | 37.45 | 37.50 | 37.30 | 37.35 | 37.35 | 197,158 |
| Sep 11, 2024 | 37.25 | 37.50 | 37.20 | 37.20 | 37.20 | 1,990,499 |
| Sep 10, 2024 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | 248,379 |
| Sep 9, 2024 | 37.40 | 37.40 | 37.25 | 37.35 | 37.35 | 255,312 |
| Sep 6, 2024 | 37.45 | 37.60 | 37.40 | 37.50 | 37.50 | 92,565 |
| Sep 5, 2024 | 37.50 | 37.80 | 37.40 | 37.40 | 37.40 | 132,491 |
| Sep 4, 2024 | 37.65 | 37.70 | 37.30 | 37.35 | 37.35 | 241,172 |
| Sep 3, 2024 | 37.95 | 38.00 | 37.80 | 37.90 | 37.90 | 84,419 |
| Sep 2, 2024 | 38.25 | 38.25 | 37.90 | 37.95 | 37.95 | 486,382 |
| Aug 30, 2024 | 38.25 | 38.30 | 38.20 | 38.25 | 38.25 | 160,752 |
| Aug 29, 2024 | 38.20 | 38.25 | 38.10 | 38.25 | 38.25 | 360,318 |
| Aug 28, 2024 | 37.95 | 38.35 | 37.95 | 38.25 | 38.25 | 786,501 |
| Aug 27, 2024 | 38.40 | 38.40 | 38.00 | 38.05 | 38.05 | 445,385 |
| Aug 26, 2024 | 38.65 | 38.75 | 37.95 | 38.50 | 38.50 | 1,290,245 |
| Aug 23, 2024 | 38.50 | 39.00 | 37.40 | 38.55 | 38.55 | 3,482,129 |
| Aug 22, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Aug 21, 2024 | 34.45 | 36.25 | 34.45 | 36.20 | 36.20 | 2,213,911 |
| Aug 20, 2024 | 31.75 | 33.20 | 31.75 | 33.15 | 33.15 | 563,049 |
| Aug 19, 2024 | 31.30 | 31.60 | 31.30 | 31.50 | 31.50 | 58,312 |
| Aug 16, 2024 | 31.20 | 31.25 | 31.05 | 31.10 | 31.10 | 31,067 |
| Aug 15, 2024 | 31.05 | 31.20 | 31.05 | 31.15 | 31.15 | 43,168 |
| Aug 14, 2024 | 30.80 | 31.05 | 30.80 | 31.05 | 31.05 | 42,610 |
| Aug 13, 2024 | 30.80 | 30.80 | 30.75 | 30.80 | 30.80 | 24,337 |
| Aug 12, 2024 | 30.60 | 30.95 | 30.60 | 30.80 | 30.80 | 43,127 |
| Aug 9, 2024 | 30.50 | 30.60 | 30.40 | 30.60 | 30.60 | 23,063 |
| Aug 8, 2024 | 30.40 | 30.50 | 30.30 | 30.40 | 30.40 | 64,004 |
| Aug 7, 2024 | 30.20 | 30.55 | 30.20 | 30.40 | 30.40 | 59,037 |
| Aug 6, 2024 | 30.20 | 30.25 | 29.85 | 30.20 | 30.20 | 92,101 |
| Aug 5, 2024 | 30.95 | 30.95 | 30.20 | 30.20 | 30.20 | 169,000 |
| Aug 2, 2024 | 31.05 | 31.10 | 31.00 | 31.00 | 31.00 | 68,147 |
| Aug 1, 2024 | 31.05 | 31.15 | 31.05 | 31.15 | 31.15 | 13,045 |
| Jul 31, 2024 | 31.10 | 31.10 | 31.00 | 31.00 | 31.00 | 61,194 |
| Jul 30, 2024 | 31.00 | 31.00 | 30.90 | 31.00 | 31.00 | 12,032 |
| Jul 29, 2024 | 30.95 | 31.20 | 30.95 | 31.00 | 31.00 | 27,320 |
| Jul 26, 2024 | 31.20 | 31.20 | 30.90 | 30.90 | 30.90 | 30,534 |
| Jul 23, 2024 | 31.15 | 31.20 | 31.10 | 31.20 | 31.20 | 85,689 |
| Jul 22, 2024 | 31.30 | 31.40 | 30.95 | 31.10 | 31.10 | 111,822 |
| Jul 19, 2024 | 31.40 | 31.40 | 31.30 | 31.30 | 31.30 | 121,399 |
| Jul 18, 2024 | 31.55 | 31.55 | 31.40 | 31.50 | 31.50 | 67,237 |
| Jul 17, 2024 | 31.60 | 31.70 | 31.60 | 31.60 | 31.60 | 45,528 |
| Jul 16, 2024 | 31.70 | 31.70 | 31.60 | 31.60 | 31.60 | 107,000 |
| Jul 15, 2024 | 31.70 | 31.70 | 31.65 | 31.70 | 31.70 | 59,000 |
| Jul 12, 2024 | 31.80 | 31.80 | 31.60 | 31.70 | 31.70 | 163,336 |
| Jul 11, 2024 | 32.00 | 32.00 | 31.75 | 31.80 | 31.80 | 100,616 |
| Jul 10, 2024 | 31.70 | 31.95 | 31.70 | 31.85 | 31.85 | 83,013 |
| Jul 9, 2024 | 31.35 | 32.15 | 31.35 | 31.90 | 31.90 | 770,128 |
| Jul 8, 2024 | 30.70 | 30.95 | 30.70 | 30.90 | 30.90 | 140,088 |
| Jul 5, 2024 | 30.65 | 30.70 | 30.60 | 30.70 | 30.70 | 57,985 |
| Jul 4, 2024 | 30.35 | 30.60 | 30.35 | 30.60 | 30.60 | 109,490 |
| Jul 3, 2024 | 30.20 | 30.35 | 30.15 | 30.35 | 30.35 | 51,187 |
| Jul 2, 2024 | 30.40 | 30.40 | 30.30 | 30.30 | 30.30 | 108,144 |
| Jul 1, 2024 | 30.40 | 30.40 | 30.30 | 30.30 | 30.30 | 63,303 |
| Jun 28, 2024 | 30.30 | 30.40 | 30.30 | 30.40 | 30.40 | 20,076 |
| Jun 27, 2024 | 30.20 | 30.30 | 30.20 | 30.30 | 30.30 | 109,077 |
| Jun 26, 2024 | 30.20 | 30.25 | 30.20 | 30.25 | 30.25 | 40,021 |
| Jun 25, 2024 | 30.15 | 30.25 | 30.15 | 30.20 | 30.20 | 178,105 |
| Jun 24, 2024 | 30.20 | 30.25 | 30.15 | 30.15 | 30.15 | 19,187 |
| Jun 21, 2024 | 30.00 | 30.25 | 30.00 | 30.20 | 30.20 | 77,407 |
| Jun 20, 2024 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 63,158 |
| Jun 19, 2024 | 30.20 | 30.20 | 30.00 | 30.10 | 30.10 | 106,254 |
| Jun 18, 2024 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | 182,017 |
| Jun 17, 2024 | 29.90 | 30.00 | 29.90 | 29.95 | 29.95 | 112,277 |
| Jun 14, 2024 | 29.85 | 29.95 | 29.80 | 29.90 | 29.90 | 36,009 |
| Jun 13, 2024 | 29.85 | 30.00 | 29.85 | 29.85 | 29.85 | 74,014 |
| Jun 12, 2024 | 29.90 | 30.10 | 29.85 | 29.90 | 29.90 | 34,045 |
| Jun 11, 2024 | 30.15 | 30.15 | 29.90 | 29.90 | 29.90 | 46,002 |
| Jun 7, 2024 | 30.05 | 30.20 | 30.00 | 30.15 | 30.15 | 156,818 |
| Jun 6, 2024 | 29.60 | 29.75 | 29.60 | 29.65 | 29.65 | 26,034 |
| Jun 5, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 13,042 |
| Jun 4, 2024 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | 62,050 |
| Jun 3, 2024 | 29.70 | 30.05 | 29.70 | 30.00 | 30.00 | 314,005 |
| May 31, 2024 | 29.20 | 29.75 | 29.20 | 29.50 | 29.50 | 423,165 |
| May 30, 2024 | 29.30 | 29.30 | 29.10 | 29.10 | 29.10 | 319,318 |
| May 29, 2024 | 29.15 | 29.30 | 29.15 | 29.30 | 29.30 | 259,016 |
| May 28, 2024 | 29.00 | 29.15 | 29.00 | 29.15 | 29.15 | 96,035 |
| May 27, 2024 | 29.00 | 29.00 | 28.95 | 28.95 | 28.95 | 63,013 |
| May 24, 2024 | 29.00 | 29.05 | 29.00 | 29.00 | 29.00 | 59,715 |
| May 23, 2024 | 29.05 | 29.05 | 29.00 | 29.05 | 29.05 | 85,500 |
| May 22, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 185,969 |
| May 21, 2024 | 29.10 | 29.10 | 29.05 | 29.10 | 29.10 | 39,049 |
| May 20, 2024 | 29.10 | 29.15 | 29.10 | 29.15 | 29.15 | 80,029 |
| May 17, 2024 | 29.20 | 29.20 | 29.10 | 29.15 | 29.15 | 84,000 |
| May 16, 2024 | 29.10 | 29.25 | 29.10 | 29.20 | 29.20 | 67,022 |
| May 15, 2024 | 29.05 | 29.10 | 29.05 | 29.10 | 29.10 | 215,277 |
| May 14, 2024 | 29.10 | 29.20 | 28.95 | 29.05 | 29.05 | 337,446 |
| May 13, 2024 | 29.20 | 29.20 | 29.10 | 29.15 | 29.15 | 51,447 |
| May 10, 2024 | 29.15 | 29.30 | 29.10 | 29.10 | 29.10 | 106,032 |
| May 9, 2024 | 29.30 | 29.65 | 29.05 | 29.05 | 29.05 | 238,870 |
| May 8, 2024 | 29.00 | 29.30 | 28.80 | 29.00 | 29.00 | 181,076 |
| May 7, 2024 | 28.15 | 29.05 | 28.15 | 28.95 | 28.95 | 218,659 |
| May 6, 2024 | 27.25 | 28.40 | 27.25 | 28.15 | 28.15 | 420,557 |
| May 3, 2024 | 27.00 | 27.15 | 27.00 | 27.15 | 27.15 | 45,154 |
| May 2, 2024 | 27.10 | 27.15 | 27.00 | 27.00 | 27.00 | 34,156 |
| Apr 30, 2024 | 27.15 | 27.15 | 27.00 | 27.05 | 27.05 | 55,446 |
| Apr 29, 2024 | 26.50 | 27.15 | 26.50 | 27.15 | 27.15 | 198,629 |
| Apr 26, 2024 | 26.35 | 26.45 | 26.35 | 26.40 | 26.40 | 42,034 |
| Apr 25, 2024 | 26.35 | 26.40 | 26.35 | 26.35 | 26.35 | 73,011 |
| Apr 24, 2024 | 26.35 | 26.55 | 26.35 | 26.40 | 26.40 | 162,011 |
| Apr 23, 2024 | 26.40 | 26.40 | 26.35 | 26.35 | 26.35 | 46,059 |
| Apr 22, 2024 | 26.25 | 26.35 | 26.20 | 26.30 | 26.30 | 59,000 |
| Apr 19, 2024 | 26.30 | 26.30 | 26.10 | 26.25 | 26.25 | 223,099 |
| Apr 18, 2024 | 26.30 | 26.40 | 26.20 | 26.40 | 26.40 | 59,253 |
| Apr 17, 2024 | 26.80 | 26.80 | 26.30 | 26.30 | 26.30 | 28,020 |
| Apr 16, 2024 | 26.20 | 26.20 | 26.10 | 26.15 | 26.15 | 64,040 |
| Apr 15, 2024 | 26.20 | 26.25 | 26.20 | 26.25 | 26.25 | 26,437 |
Related Tickers
2882A.TW Cathay Financial Holding Co., Ltd.
61.80
+0.32%
2882B.TW Cathay Financial Holding Co., Ltd.
61.70
0.00%
2881B.TW Fubon Financial Holding Co., Ltd.
62.10
+0.16%
2881C.TW Fubon Financial Holding Co., Ltd.
52.10
+0.77%
2881A.TW Fubon Financial Holding Co., Ltd.
63.70
+0.79%
2883B.TW KGI Financial Holding Co., Ltd.
7.76
+1.31%
2867.TW Mercuries Life Insurance Company Ltd.
5.59
+2.19%
2905.TW Mercuries & Associates Holding, Ltd.
14.00
+6.06%
2883.TW KGI Financial Holding Co., Ltd.
16.20
+3.18%
5859.TWO Farglory Life Insurance Co., Ltd.
16.60
0.00%