38.25
+0.35
+(0.92%)
At close: 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 37.95 | 38.40 | 37.95 | 38.25 | 38.25 | 112,733 |
| Apr 14, 2025 | 37.85 | 37.90 | 37.65 | 37.90 | 37.90 | 138,000 |
| Apr 11, 2025 | 37.90 | 37.90 | 37.60 | 37.80 | 37.80 | 90,159 |
| Apr 10, 2025 | 37.70 | 38.15 | 37.70 | 38.10 | 38.10 | 145,015 |
| Apr 9, 2025 | 37.85 | 37.90 | 37.00 | 37.00 | 37.00 | 143,001 |
| Apr 8, 2025 | 37.95 | 38.15 | 37.70 | 37.85 | 37.85 | 81,027 |
| Apr 7, 2025 | 37.55 | 37.65 | 36.80 | 37.40 | 37.40 | 341,028 |
| Apr 2, 2025 | 38.95 | 39.15 | 38.85 | 39.15 | 39.15 | 275,424 |
| Apr 1, 2025 | 38.30 | 38.80 | 38.30 | 38.75 | 38.75 | 228,500 |
| Mar 31, 2025 | 38.25 | 38.80 | 37.70 | 38.15 | 38.15 | 302,172 |
| Mar 28, 2025 | 38.40 | 38.60 | 38.35 | 38.55 | 38.55 | 40,117 |
| Mar 27, 2025 | 38.60 | 38.60 | 38.40 | 38.50 | 38.50 | 73,175 |
| Mar 26, 2025 | 38.45 | 38.80 | 38.45 | 38.65 | 38.65 | 123,000 |
| Mar 25, 2025 | 38.40 | 38.50 | 38.40 | 38.50 | 38.50 | 48,124 |
| Mar 24, 2025 | 38.35 | 38.45 | 38.35 | 38.45 | 38.45 | 50,107 |
| Mar 21, 2025 | 38.35 | 38.35 | 38.30 | 38.35 | 38.35 | 64,036 |
| Mar 20, 2025 | 38.30 | 38.30 | 38.20 | 38.25 | 38.25 | 9,338 |
| Mar 19, 2025 | 38.30 | 38.55 | 38.30 | 38.35 | 38.35 | 63,469 |
| Mar 18, 2025 | 38.05 | 38.20 | 38.00 | 38.20 | 38.20 | 67,337 |
| Mar 17, 2025 | 38.10 | 38.15 | 38.00 | 38.15 | 38.15 | 29,138 |
| Mar 14, 2025 | 38.05 | 38.50 | 38.00 | 38.20 | 38.20 | 99,055 |
| Mar 13, 2025 | 38.15 | 38.25 | 38.10 | 38.25 | 38.25 | 16,000 |
| Mar 12, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 28,138 |
| Mar 11, 2025 | 38.10 | 38.10 | 38.00 | 38.10 | 38.10 | 22,035 |
| Mar 10, 2025 | 38.25 | 38.25 | 38.00 | 38.25 | 38.25 | 21,052 |
| Mar 7, 2025 | 38.20 | 38.25 | 38.20 | 38.25 | 38.25 | 8,355 |
| Mar 6, 2025 | 38.30 | 38.30 | 38.15 | 38.25 | 38.25 | 22,192 |
| Mar 5, 2025 | 38.00 | 38.15 | 38.00 | 38.05 | 38.05 | 22,060 |
| Mar 4, 2025 | 38.00 | 38.25 | 38.00 | 38.10 | 38.10 | 39,061 |
| Mar 3, 2025 | 38.20 | 38.30 | 38.00 | 38.20 | 38.20 | 14,092 |
| Feb 27, 2025 | 38.20 | 38.30 | 38.15 | 38.20 | 38.20 | 65,230 |
| Feb 26, 2025 | 38.05 | 38.15 | 38.00 | 38.15 | 38.15 | 33,097 |
| Feb 25, 2025 | 38.00 | 38.05 | 37.95 | 38.05 | 38.05 | 26,071 |
| Feb 24, 2025 | 37.85 | 38.10 | 37.85 | 38.10 | 38.10 | 52,535 |
| Feb 21, 2025 | 37.80 | 37.85 | 37.75 | 37.85 | 37.85 | 37,500 |
| Feb 20, 2025 | 37.60 | 37.75 | 37.55 | 37.75 | 37.75 | 42,134 |
| Feb 19, 2025 | 37.60 | 37.60 | 37.50 | 37.60 | 37.60 | 30,011 |
| Feb 18, 2025 | 37.50 | 37.60 | 37.50 | 37.60 | 37.60 | 44,626 |
| Feb 17, 2025 | 37.40 | 37.50 | 37.40 | 37.50 | 37.50 | 41,051 |
| Feb 14, 2025 | 37.45 | 37.45 | 37.35 | 37.45 | 37.45 | 36,050 |
| Feb 13, 2025 | 37.50 | 37.50 | 37.45 | 37.50 | 37.50 | 22,011 |
| Feb 12, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 12,024 |
| Feb 11, 2025 | 37.45 | 37.50 | 37.45 | 37.50 | 37.50 | 18,063 |
| Feb 10, 2025 | 37.60 | 37.60 | 37.50 | 37.50 | 37.50 | 14,001 |
| Feb 7, 2025 | 37.50 | 37.60 | 37.50 | 37.60 | 37.60 | 16,041 |
| Feb 6, 2025 | 37.40 | 37.50 | 37.40 | 37.50 | 37.50 | 6,002 |
| Feb 5, 2025 | 37.55 | 37.55 | 37.40 | 37.40 | 37.40 | 34,097 |
| Feb 4, 2025 | 37.35 | 37.55 | 37.35 | 37.55 | 37.55 | 5,000 |
| Feb 3, 2025 | 37.25 | 37.50 | 37.10 | 37.40 | 37.40 | 69,018 |
| Jan 22, 2025 | 37.30 | 37.50 | 37.25 | 37.50 | 37.50 | 17,300 |
| Jan 21, 2025 | 37.35 | 37.35 | 37.15 | 37.20 | 37.20 | 181,061 |
| Jan 20, 2025 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | 17,206 |
| Jan 17, 2025 | 37.60 | 37.60 | 37.50 | 37.50 | 37.50 | 57,000 |
| Jan 16, 2025 | 37.30 | 37.60 | 37.30 | 37.60 | 37.60 | 61,004 |
| Jan 15, 2025 | 37.00 | 37.25 | 37.00 | 37.25 | 37.25 | 40,333 |
| Jan 14, 2025 | 37.00 | 37.00 | 36.95 | 37.00 | 37.00 | 65,073 |
| Jan 13, 2025 | 37.00 | 37.00 | 36.60 | 36.85 | 36.85 | 41,402 |
| Jan 10, 2025 | 36.90 | 37.15 | 36.60 | 36.80 | 36.80 | 98,028 |
| Jan 9, 2025 | 36.05 | 36.95 | 36.05 | 36.50 | 36.50 | 69,446 |
| Jan 8, 2025 | 35.95 | 35.95 | 35.90 | 35.95 | 35.95 | 26,482 |
| Jan 7, 2025 | 36.00 | 36.00 | 35.90 | 36.00 | 36.00 | 55,251 |
| Jan 6, 2025 | 35.80 | 35.95 | 35.80 | 35.95 | 35.95 | 26,200 |
| Jan 3, 2025 | 35.55 | 35.70 | 35.55 | 35.70 | 35.70 | 31,025 |
| Jan 2, 2025 | 35.50 | 35.60 | 35.45 | 35.55 | 35.55 | 14,902 |
| Dec 31, 2024 | 35.40 | 35.45 | 35.40 | 35.45 | 35.45 | 11,026 |
| Dec 30, 2024 | 35.35 | 35.40 | 35.35 | 35.40 | 35.40 | 22,004 |
| Dec 27, 2024 | 35.25 | 35.30 | 35.25 | 35.30 | 35.30 | 54,100 |
| Dec 26, 2024 | 35.30 | 35.30 | 35.25 | 35.25 | 35.25 | 31,138 |
| Dec 25, 2024 | 35.30 | 35.30 | 35.25 | 35.30 | 35.30 | 36,100 |
| Dec 24, 2024 | 35.35 | 35.35 | 35.30 | 35.30 | 35.30 | 34,128 |
| Dec 23, 2024 | 35.40 | 35.45 | 35.35 | 35.40 | 35.40 | 15,148 |
| Dec 20, 2024 | 35.40 | 35.55 | 35.40 | 35.50 | 35.50 | 35,002 |
| Dec 19, 2024 | 35.50 | 35.55 | 35.40 | 35.55 | 35.55 | 20,000 |
| Dec 18, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 16,009 |
| Dec 17, 2024 | 35.55 | 35.55 | 35.45 | 35.50 | 35.50 | 8,091 |
| Dec 16, 2024 | 35.50 | 35.60 | 35.50 | 35.50 | 35.50 | 18,000 |
| Dec 13, 2024 | 35.45 | 35.65 | 35.45 | 35.65 | 35.65 | 7,004 |
| Dec 12, 2024 | 35.70 | 35.70 | 35.65 | 35.65 | 35.65 | 29,140 |
| Dec 11, 2024 | 35.70 | 35.70 | 35.65 | 35.65 | 35.65 | 32,013 |
| Dec 10, 2024 | 35.80 | 35.80 | 35.60 | 35.70 | 35.70 | 52,055 |
| Dec 9, 2024 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | 2,039 |
| Dec 6, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2,105 |
| Dec 5, 2024 | 35.60 | 35.60 | 35.50 | 35.55 | 35.55 | 7,071 |
| Dec 4, 2024 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | 20,196 |
| Dec 3, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 4,377 |
| Dec 2, 2024 | 35.45 | 35.50 | 35.40 | 35.45 | 35.45 | 24,937 |
| Nov 29, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 3,000 |
| Nov 28, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 13,018 |
| Nov 27, 2024 | 35.45 | 35.45 | 35.35 | 35.40 | 35.40 | 18,169 |
| Nov 26, 2024 | 35.50 | 35.50 | 35.45 | 35.50 | 35.50 | 6,000 |
| Nov 25, 2024 | 35.40 | 35.45 | 35.40 | 35.45 | 35.45 | 3,300 |
| Nov 22, 2024 | 35.40 | 35.45 | 35.35 | 35.40 | 35.40 | 57,101 |
| Nov 21, 2024 | 35.40 | 35.45 | 35.40 | 35.45 | 35.45 | 14,034 |
| Nov 20, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2,164 |
| Nov 19, 2024 | 35.50 | 35.50 | 35.45 | 35.50 | 35.50 | 15,240 |
| Nov 18, 2024 | 35.75 | 35.75 | 35.50 | 35.50 | 35.50 | 16,032 |
| Nov 15, 2024 | 35.45 | 35.50 | 35.40 | 35.45 | 35.45 | 55,050 |
| Nov 14, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 5,056 |
| Nov 13, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 6,010 |
| Nov 12, 2024 | 35.50 | 35.50 | 35.45 | 35.45 | 35.45 | 22,001 |
| Nov 11, 2024 | 35.55 | 35.70 | 35.50 | 35.50 | 35.50 | 12,010 |
| Nov 8, 2024 | 35.50 | 35.55 | 35.40 | 35.55 | 35.55 | 71,032 |
| Nov 7, 2024 | 35.60 | 35.60 | 35.45 | 35.60 | 35.60 | 6,000 |
| Nov 6, 2024 | 35.50 | 35.55 | 35.45 | 35.45 | 35.45 | 12,132 |
| Nov 5, 2024 | 35.55 | 35.60 | 35.55 | 35.60 | 35.60 | 4,377 |
| Nov 4, 2024 | 35.60 | 35.60 | 35.35 | 35.50 | 35.50 | 30,412 |
| Nov 1, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1,000 |
| Oct 30, 2024 | 35.65 | 35.65 | 35.45 | 35.60 | 35.60 | 4,160 |
| Oct 29, 2024 | 35.40 | 35.45 | 35.40 | 35.45 | 35.45 | 19,046 |
| Oct 28, 2024 | 35.40 | 35.45 | 35.35 | 35.40 | 35.40 | 313,684 |
| Oct 25, 2024 | 35.30 | 35.40 | 35.30 | 35.40 | 35.40 | 51,163 |
| Oct 24, 2024 | 35.40 | 35.40 | 35.30 | 35.30 | 35.30 | 774,285 |
| Oct 23, 2024 | 35.30 | 35.40 | 35.25 | 35.40 | 35.40 | 56,050 |
| Oct 22, 2024 | 35.60 | 35.60 | 35.35 | 35.35 | 35.35 | 358,173 |
| Oct 21, 2024 | 35.65 | 35.65 | 35.60 | 35.60 | 35.60 | 63,198 |
| Oct 18, 2024 | 36.00 | 36.00 | 35.65 | 35.70 | 35.70 | 299,130 |
| Oct 17, 2024 | 35.95 | 36.00 | 35.85 | 36.00 | 36.00 | 95,052 |
| Oct 16, 2024 | 36.00 | 36.10 | 35.85 | 35.95 | 35.95 | 34,707 |
| Oct 15, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 35,798 |
| Oct 14, 2024 | 36.25 | 36.25 | 36.00 | 36.05 | 36.05 | 61,392 |
| Oct 11, 2024 | 36.35 | 36.35 | 36.20 | 36.25 | 36.25 | 19,283 |
| Oct 9, 2024 | 36.20 | 36.45 | 36.15 | 36.35 | 36.35 | 101,958 |
| Oct 8, 2024 | 36.20 | 36.20 | 36.00 | 36.15 | 36.15 | 186,768 |
| Oct 7, 2024 | 36.15 | 36.35 | 36.10 | 36.20 | 36.20 | 187,908 |
| Oct 4, 2024 | 36.05 | 36.30 | 36.00 | 36.15 | 36.15 | 31,185 |
| Oct 1, 2024 | 36.10 | 36.15 | 36.00 | 36.15 | 36.15 | 53,636 |
| Sep 30, 2024 | 36.10 | 36.15 | 36.05 | 36.10 | 36.10 | 112,103 |
| Sep 27, 2024 | 36.10 | 36.20 | 36.05 | 36.20 | 36.20 | 46,417 |
| Sep 26, 2024 | 36.10 | 36.10 | 35.95 | 36.05 | 36.05 | 90,664 |
| Sep 25, 2024 | 36.05 | 36.10 | 36.00 | 36.05 | 36.05 | 76,075 |
| Sep 24, 2024 | 36.00 | 36.10 | 36.00 | 36.10 | 36.10 | 36,490 |
| Sep 23, 2024 | 36.55 | 36.60 | 35.90 | 36.00 | 36.00 | 59,104 |
| Sep 20, 2024 | 36.40 | 36.85 | 36.40 | 36.85 | 36.85 | 45,795 |
| Sep 19, 2024 | 36.90 | 36.90 | 36.50 | 36.80 | 36.80 | 33,887 |
| Sep 18, 2024 | 37.10 | 37.10 | 36.55 | 36.55 | 36.55 | 158,420 |
| Sep 16, 2024 | 37.30 | 37.40 | 37.15 | 37.15 | 37.15 | 104,224 |
| Sep 13, 2024 | 37.35 | 37.35 | 37.15 | 37.30 | 37.30 | 45,694 |
| Sep 12, 2024 | 37.30 | 37.30 | 37.25 | 37.30 | 37.30 | 53,718 |
| Sep 11, 2024 | 37.30 | 37.40 | 37.15 | 37.20 | 37.20 | 133,794 |
| Sep 10, 2024 | 37.40 | 37.40 | 37.20 | 37.25 | 37.25 | 217,062 |
| Sep 9, 2024 | 37.30 | 37.30 | 37.20 | 37.25 | 37.25 | 219,340 |
| Sep 6, 2024 | 37.45 | 37.45 | 37.40 | 37.40 | 37.40 | 154,085 |
| Sep 5, 2024 | 37.50 | 37.60 | 37.40 | 37.45 | 37.45 | 68,491 |
| Sep 4, 2024 | 37.65 | 37.65 | 37.10 | 37.15 | 37.15 | 125,023 |
| Sep 3, 2024 | 37.65 | 37.70 | 37.60 | 37.70 | 37.70 | 124,115 |
| Sep 2, 2024 | 37.85 | 38.00 | 37.65 | 37.65 | 37.65 | 115,380 |
| Aug 30, 2024 | 37.90 | 37.90 | 37.70 | 37.85 | 37.85 | 242,155 |
| Aug 29, 2024 | 38.00 | 38.00 | 37.80 | 37.90 | 37.90 | 83,621 |
| Aug 28, 2024 | 37.90 | 38.10 | 37.90 | 38.00 | 38.00 | 386,540 |
| Aug 27, 2024 | 38.25 | 38.25 | 37.80 | 37.90 | 37.90 | 277,355 |
| Aug 26, 2024 | 38.50 | 38.55 | 37.75 | 38.25 | 38.25 | 1,563,351 |
| Aug 23, 2024 | 38.45 | 39.50 | 37.10 | 38.40 | 38.40 | 2,025,055 |
| Aug 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Aug 21, 2024 | 34.40 | 36.05 | 34.40 | 36.00 | 36.00 | 1,166,148 |
| Aug 20, 2024 | 31.60 | 32.90 | 31.60 | 32.85 | 32.85 | 369,576 |
| Aug 19, 2024 | 31.40 | 31.50 | 31.40 | 31.40 | 31.40 | 112,726 |
| Aug 16, 2024 | 31.25 | 31.25 | 30.95 | 31.10 | 31.10 | 55,257 |
| Aug 15, 2024 | 31.10 | 31.10 | 31.00 | 31.05 | 31.05 | 162,006 |
| Aug 14, 2024 | 30.75 | 31.10 | 30.75 | 31.00 | 31.00 | 89,219 |
| Aug 13, 2024 | 30.80 | 30.80 | 30.55 | 30.70 | 30.70 | 26,469 |
| Aug 12, 2024 | 30.45 | 31.50 | 30.45 | 30.70 | 30.70 | 36,092 |
| Aug 9, 2024 | 30.40 | 30.40 | 30.25 | 30.40 | 30.40 | 36,050 |
| Aug 8, 2024 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | 12,040 |
| Aug 7, 2024 | 30.40 | 30.45 | 30.25 | 30.40 | 30.40 | 33,015 |
| Aug 6, 2024 | 29.80 | 29.95 | 29.80 | 29.95 | 29.95 | 58,062 |
| Aug 5, 2024 | 30.50 | 30.50 | 29.75 | 29.85 | 29.85 | 151,000 |
| Aug 2, 2024 | 30.55 | 30.65 | 30.50 | 30.50 | 30.50 | 125,644 |
| Aug 1, 2024 | 30.60 | 30.70 | 30.60 | 30.65 | 30.65 | 48,432 |
| Jul 31, 2024 | 30.60 | 30.75 | 30.50 | 30.55 | 30.55 | 59,051 |
| Jul 30, 2024 | 30.50 | 30.60 | 30.50 | 30.60 | 30.60 | 26,145 |
| Jul 29, 2024 | 30.70 | 30.70 | 30.60 | 30.60 | 30.60 | 27,070 |
| Jul 26, 2024 | 31.00 | 31.00 | 30.65 | 30.70 | 30.70 | 16,058 |
| Jul 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1,100 |
| Jul 22, 2024 | 31.00 | 31.00 | 30.55 | 30.65 | 30.65 | 109,353 |
| Jul 19, 2024 | 31.25 | 31.30 | 31.00 | 31.00 | 31.00 | 125,000 |
| Jul 18, 2024 | 31.20 | 31.70 | 31.20 | 31.30 | 31.30 | 19,013 |
| Jul 17, 2024 | 31.20 | 31.35 | 31.20 | 31.30 | 31.30 | 24,080 |
| Jul 16, 2024 | 31.30 | 31.35 | 31.30 | 31.35 | 31.35 | 26,081 |
| Jul 15, 2024 | 31.50 | 31.50 | 31.15 | 31.35 | 31.35 | 147,953 |
| Jul 12, 2024 | 31.60 | 31.80 | 31.45 | 31.50 | 31.50 | 51,309 |
| Jul 11, 2024 | 31.60 | 31.70 | 31.55 | 31.55 | 31.55 | 63,143 |
| Jul 10, 2024 | 31.80 | 31.80 | 31.50 | 31.60 | 31.60 | 474,672 |
| Jul 9, 2024 | 31.30 | 31.95 | 31.30 | 31.65 | 31.65 | 430,429 |
| Jul 8, 2024 | 30.40 | 30.80 | 30.40 | 30.70 | 30.70 | 610,374 |
| Jul 5, 2024 | 30.30 | 30.35 | 30.25 | 30.35 | 30.35 | 45,898 |
| Jul 4, 2024 | 30.30 | 30.35 | 30.15 | 30.30 | 30.30 | 141,632 |
| Jul 3, 2024 | 30.20 | 30.20 | 30.05 | 30.20 | 30.20 | 59,437 |
| Jul 2, 2024 | 30.20 | 30.25 | 30.15 | 30.15 | 30.15 | 56,097 |
| Jul 1, 2024 | 30.20 | 30.20 | 30.15 | 30.20 | 30.20 | 48,036 |
| Jun 28, 2024 | 30.10 | 30.20 | 30.10 | 30.20 | 30.20 | 102,125 |
| Jun 27, 2024 | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | 25,221 |
| Jun 26, 2024 | 30.05 | 30.10 | 30.00 | 30.10 | 30.10 | 36,000 |
| Jun 25, 2024 | 30.00 | 30.05 | 29.95 | 30.05 | 30.05 | 101,027 |
| Jun 24, 2024 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | 24,000 |
| Jun 21, 2024 | 29.85 | 30.00 | 29.85 | 30.00 | 30.00 | 58,093 |
| Jun 20, 2024 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | 30,160 |
| Jun 19, 2024 | 30.00 | 30.05 | 29.95 | 30.00 | 30.00 | 54,100 |
| Jun 18, 2024 | 29.90 | 29.95 | 29.90 | 29.95 | 29.95 | 78,148 |
| Jun 17, 2024 | 29.85 | 29.95 | 29.80 | 29.85 | 29.85 | 57,274 |
| Jun 14, 2024 | 29.95 | 29.95 | 29.85 | 29.85 | 29.85 | 51,080 |
| Jun 13, 2024 | 29.85 | 29.95 | 29.85 | 29.95 | 29.95 | 18,030 |
| Jun 12, 2024 | 29.75 | 29.90 | 29.75 | 29.90 | 29.90 | 41,092 |
| Jun 11, 2024 | 30.05 | 30.05 | 29.80 | 29.85 | 29.85 | 64,220 |
| Jun 7, 2024 | 30.00 | 30.20 | 29.95 | 30.15 | 30.15 | 102,003 |
| Jun 6, 2024 | 29.70 | 29.70 | 29.50 | 29.60 | 29.60 | 34,096 |
| Jun 5, 2024 | 29.60 | 29.65 | 29.50 | 29.65 | 29.65 | 46,031 |
| Jun 4, 2024 | 29.80 | 29.85 | 29.30 | 29.55 | 29.55 | 91,050 |
| Jun 3, 2024 | 29.50 | 29.80 | 29.50 | 29.80 | 29.80 | 98,059 |
| May 31, 2024 | 29.00 | 29.45 | 29.00 | 29.40 | 29.40 | 93,490 |
| May 30, 2024 | 28.85 | 29.00 | 28.85 | 29.00 | 29.00 | 25,124 |
| May 29, 2024 | 29.05 | 29.05 | 28.85 | 28.85 | 28.85 | 65,416 |
| May 28, 2024 | 28.80 | 29.05 | 28.80 | 29.05 | 29.05 | 20,436 |
| May 27, 2024 | 29.10 | 29.10 | 28.80 | 28.80 | 28.80 | 21,105 |
| May 24, 2024 | 28.80 | 28.85 | 28.75 | 28.85 | 28.85 | 86,444 |
| May 23, 2024 | 28.80 | 28.85 | 28.80 | 28.85 | 28.85 | 43,871 |
| May 22, 2024 | 28.80 | 28.90 | 28.80 | 28.90 | 28.90 | 51,990 |
| May 21, 2024 | 28.85 | 28.85 | 28.75 | 28.80 | 28.80 | 53,000 |
| May 20, 2024 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | 29,050 |
| May 17, 2024 | 28.75 | 28.80 | 28.65 | 28.80 | 28.80 | 95,258 |
| May 16, 2024 | 28.85 | 28.85 | 28.75 | 28.85 | 28.85 | 41,463 |
| May 15, 2024 | 28.80 | 28.85 | 28.75 | 28.85 | 28.85 | 43,095 |
| May 14, 2024 | 28.95 | 28.95 | 28.80 | 28.80 | 28.80 | 58,346 |
| May 13, 2024 | 28.95 | 29.00 | 28.90 | 28.95 | 28.95 | 60,148 |
| May 10, 2024 | 29.15 | 29.15 | 28.75 | 28.90 | 28.90 | 93,012 |
| May 9, 2024 | 29.00 | 29.45 | 28.65 | 28.75 | 28.75 | 264,290 |
| May 8, 2024 | 28.55 | 28.85 | 28.55 | 28.60 | 28.60 | 169,050 |
| May 7, 2024 | 27.70 | 28.55 | 27.70 | 28.55 | 28.55 | 249,070 |
| May 6, 2024 | 26.80 | 27.70 | 26.80 | 27.65 | 27.65 | 270,019 |
| May 3, 2024 | 26.55 | 26.80 | 26.55 | 26.80 | 26.80 | 36,100 |
| May 2, 2024 | 26.60 | 26.65 | 26.50 | 26.50 | 26.50 | 82,888 |
| Apr 30, 2024 | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | 104,157 |
| Apr 29, 2024 | 26.20 | 27.00 | 26.20 | 26.80 | 26.80 | 301,143 |
| Apr 26, 2024 | 26.30 | 26.30 | 26.10 | 26.20 | 26.20 | 21,161 |
| Apr 25, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1,000 |
| Apr 24, 2024 | 26.15 | 26.15 | 26.05 | 26.15 | 26.15 | 23,000 |
| Apr 23, 2024 | 26.15 | 26.15 | 26.10 | 26.15 | 26.15 | 8,073 |
| Apr 22, 2024 | 25.95 | 26.10 | 25.95 | 26.10 | 26.10 | 13,000 |
| Apr 19, 2024 | 26.00 | 26.05 | 25.95 | 26.05 | 26.05 | 16,004 |
| Apr 18, 2024 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | 5,267 |
| Apr 17, 2024 | 26.25 | 26.25 | 25.90 | 26.15 | 26.15 | 13,023 |
| Apr 16, 2024 | 25.90 | 25.95 | 25.85 | 25.85 | 25.85 | 17,032 |
| Apr 15, 2024 | 26.30 | 26.30 | 26.00 | 26.00 | 26.00 | 29,661 |
Related Tickers
2881A.TW Fubon Financial Holding Co., Ltd.
63.70
+0.79%
2881B.TW Fubon Financial Holding Co., Ltd.
62.10
+0.16%
2882B.TW Cathay Financial Holding Co., Ltd.
61.70
0.00%
2883B.TW KGI Financial Holding Co., Ltd.
7.76
+1.31%
2881C.TW Fubon Financial Holding Co., Ltd.
52.10
+0.77%
2882A.TW Cathay Financial Holding Co., Ltd.
61.80
+0.32%
2867.TW Mercuries Life Insurance Company Ltd.
5.59
+2.19%
2905.TW Mercuries & Associates Holding, Ltd.
14.00
+6.06%
2883.TW KGI Financial Holding Co., Ltd.
16.20
+3.18%
5859.TWO Farglory Life Insurance Co., Ltd.
16.60
0.00%