Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Taishin Financial Holding Co., Ltd. (2887Z1.TW)

Compare
15.85
+0.05
+(0.32%)
At close: 1:24:47 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202515.9515.9515.8515.8515.854,319
Apr 17, 202515.8515.8515.8015.8015.80108,062
Apr 16, 202515.8015.8515.8015.8515.8571,335
Apr 15, 202515.8015.8015.8015.8015.8097,019
Apr 14, 202515.8015.8015.8015.8015.80146,280
Apr 11, 202515.7015.8515.6515.8015.80176,000
Apr 10, 202515.5016.0015.5015.7515.75354,109
Apr 9, 202515.7516.0015.5015.5015.50318,515
Apr 8, 202515.7015.9515.6515.9015.90128,038
Apr 7, 202515.6015.9015.6015.6515.6552,065
Apr 2, 202516.0016.0016.0016.0016.0028,000
Apr 1, 202516.0016.0015.9516.0016.00111,107
Mar 31, 202516.0016.0015.9515.9515.9570,568
Mar 28, 202516.0516.0516.0516.0516.055,023
Mar 27, 202516.0516.0516.0016.0516.0553,020
Mar 26, 202516.1016.1516.0516.1516.1590,123
Mar 25, 202516.1016.1016.0516.0516.0513,229
Mar 24, 202516.0516.1016.0516.1016.106,005
Mar 21, 202516.0516.1016.0516.1016.109,053
Mar 20, 202516.1016.1016.1016.1016.107,196
Mar 19, 202516.0516.0516.0516.0516.0511,000
Mar 18, 202516.0516.1016.0516.1016.1012,000
Mar 17, 202516.1016.1016.0016.1016.1059,210
Mar 14, 202516.1016.1016.1016.1016.104,000
Mar 13, 202516.1016.1016.0516.0516.0539,149
Mar 12, 202516.1516.1516.0516.1516.1562,275
Mar 11, 202516.1516.1516.1516.1516.1516,000
Mar 10, 202516.1516.1516.1016.1516.1523,025
Mar 7, 202516.1516.1516.1016.1516.1563,013
Mar 6, 202516.1516.1516.1016.1516.1596,000
Mar 5, 202516.1516.2016.1516.2016.2010,000
Mar 4, 202516.1516.1516.1516.1516.1510,030
Mar 3, 202516.1516.1516.1516.1516.1514,363
Feb 27, 202516.1516.1516.1516.1516.157,000
Feb 26, 202516.1516.1516.1016.1016.1017,000
Feb 25, 202516.1516.1516.1016.1516.1537,004
Feb 24, 202516.1516.1516.1516.1516.1520,000
Feb 21, 202516.1516.1516.1516.1516.1524,540
Feb 20, 202516.1016.1016.1016.1016.10-
Feb 19, 202516.1516.1516.1016.1016.1041,362
Feb 18, 202516.1016.1016.1016.1016.103,485
Feb 17, 202516.1516.1516.1516.1516.1538,659
Feb 14, 202516.2016.2016.2016.2016.204,050
Feb 13, 202516.1016.2016.1016.1516.1515,156
Feb 12, 202516.1016.1016.0516.1016.1023,100
Feb 11, 202516.0516.1016.0516.1016.1017,246
Feb 10, 202516.0516.0516.0516.0516.0539,268
Feb 7, 202516.0016.0516.0016.0516.058,391
Feb 6, 202515.9516.0015.9516.0016.0020,065
Feb 5, 202516.0516.0515.9015.9015.90233,048
Feb 4, 202516.1016.1016.0516.0516.05162,053
Feb 3, 202516.0516.1016.0016.1016.1019,000
Jan 22, 202516.0016.0516.0016.0516.0525,916
Jan 21, 202516.0016.0516.0016.0516.0557,012
Jan 20, 202516.0016.0516.0016.0516.0530,134
Jan 17, 202516.0516.0516.0016.0016.0043,242
Jan 16, 202516.0516.0516.0016.0516.0536,473
Jan 15, 202516.0016.0515.9516.0516.0547,138
Jan 14, 202516.0016.0516.0016.0516.0568,937
Jan 13, 202516.0016.0516.0016.0516.0578,000
Jan 10, 202516.0016.0016.0016.0016.0097,062
Jan 9, 202516.0016.0015.9516.0016.0042,002
Jan 8, 202516.0016.0016.0016.0016.0052,919
Jan 7, 202516.0016.0015.9515.9515.9575,000
Jan 6, 202516.0016.0516.0016.0016.0044,045
Jan 3, 202515.9515.9515.9515.9515.9533,209
Jan 2, 202515.9515.9515.9515.9515.9521,252
Dec 31, 202415.9516.0015.9516.0016.0023,164
Dec 30, 202416.0016.0015.9516.0016.0064,195
Dec 27, 202415.9515.9515.9015.9515.9523,277
Dec 26, 202415.9515.9515.9015.9515.9576,000
Dec 25, 202415.9015.9515.9015.9015.9051,137
Dec 24, 202415.9015.9015.8015.9015.9056,792
Dec 23, 202415.9515.9515.8515.8515.85101,226
Dec 20, 202415.9515.9515.9515.9515.9517,108
Dec 19, 202415.9515.9515.9515.9515.9511,000
Dec 18, 202415.9015.9515.9015.9515.953,041
Dec 17, 202415.9515.9515.9015.9015.9039,192
Dec 16, 202416.0016.0015.9016.0016.0095,000
Dec 13, 202416.0016.0016.0016.0016.00-
Dec 12, 202416.0516.0516.0016.0016.0026,393
Dec 11, 202416.0516.0516.0516.0516.0514,000
Dec 10, 202416.0016.0516.0016.0516.0515,065
Dec 9, 202416.0016.0016.0016.0016.002,455
Dec 6, 202416.0016.0516.0016.0516.0514,100
Dec 5, 202416.0516.0516.0016.0516.0536,299
Dec 4, 202416.0516.0516.0016.0516.0516,224
Dec 3, 202416.0016.0516.0016.0016.0031,150
Dec 2, 202416.0516.0516.0516.0516.052,041
Nov 29, 202415.9515.9515.9015.9515.9572,005
Nov 28, 202416.0516.0515.9515.9515.95184,817
Nov 27, 202416.0516.0516.0016.0016.0024,193
Nov 26, 202416.1016.1016.0516.0516.055,000
Nov 25, 202416.1016.1016.0516.1016.106,331
Nov 22, 202416.0516.1016.0016.1016.109,270
Nov 21, 202416.1016.1016.1016.1016.103,000
Nov 20, 202416.1016.1016.1016.1016.108,537
Nov 19, 202416.1016.1016.1016.1016.101,100
Nov 18, 202416.1016.1016.1016.1016.101,250
Nov 15, 202416.0516.1016.0516.1016.108,051
Nov 14, 202416.1016.1016.0516.0516.0513,000
Nov 13, 202416.0516.1016.0516.1016.1012,106
Nov 12, 202416.1016.1016.0516.0516.0530,000
Nov 11, 202416.1016.1016.1016.1016.1039,000
Nov 8, 202416.1516.1516.1016.1016.1016,067
Nov 7, 202416.1516.1516.1516.1516.1523,000
Nov 6, 202416.1016.1516.1016.1516.1554,000
Nov 5, 202416.1016.1516.1016.1516.152,168
Nov 4, 202416.1016.2016.1016.1016.1010,333
Nov 1, 202416.0016.1016.0016.1016.1026,000
Oct 30, 202416.0516.1016.0516.1016.1042,380
Oct 29, 202416.1016.1016.0516.0516.0510,000
Oct 28, 202416.1516.1516.1016.1016.1018,001
Oct 25, 202416.1516.1516.1516.1516.1512,001
Oct 24, 202416.1516.1516.1516.1516.156,013
Oct 23, 202416.2016.2016.1516.2016.2051,951
Oct 22, 202416.1016.2016.1016.2016.2027,347
Oct 21, 202416.1516.1516.1516.1516.152,020
Oct 18, 202416.0516.1016.0516.1016.10182,586
Oct 17, 202416.0516.0516.0516.0516.05445,000
Oct 16, 202416.1016.1016.0516.0516.0523,089
Oct 15, 202416.0516.1016.0516.1016.1017,514
Oct 14, 202416.0516.1016.0516.1016.1053,083
Oct 11, 202416.1016.1516.1016.1016.1097,000
Oct 9, 202416.1516.1516.1016.1016.1086,686
Oct 8, 202416.2516.2516.1516.1516.156,008
Oct 7, 202416.1016.1516.0516.1016.109,000
Oct 4, 202416.2016.2016.0516.0516.0560,020
Oct 1, 202416.1016.1016.1016.1016.106,118
Sep 30, 202416.0516.1016.0516.1016.103,000
Sep 27, 202416.0516.0516.0516.0516.051,000
Sep 26, 202416.0516.0516.0516.0516.056,560
Sep 25, 202416.1016.1016.0516.1016.1031,152
Sep 24, 202416.0516.0516.0516.0516.059,203
Sep 23, 202416.1016.1016.0516.0516.0534,362
Sep 20, 202416.1016.1016.1016.1016.1074,157
Sep 19, 202416.1016.1016.1016.1016.10-
Sep 18, 202416.1016.1016.0516.1016.1015,319
Sep 16, 202416.1016.1016.0516.0516.058,267
Sep 13, 202416.1016.1016.0516.1016.1082,389
Sep 12, 202416.1516.1516.1016.1016.1050,122
Sep 11, 202416.1516.1516.1516.1516.1521,000
Sep 10, 202416.1516.1516.1516.1516.1514,000
Sep 9, 202416.2016.2016.2016.2016.205,011
Sep 6, 202416.2016.2016.2016.2016.205,000
Sep 5, 202416.2016.2016.1516.1516.1510,526
Sep 4, 202416.2016.2016.2016.2016.2022,041
Sep 3, 202416.2016.2516.2016.2016.2056,588
Sep 2, 202416.2016.2016.2016.2016.2070,527
Aug 30, 202416.2516.3016.2016.2016.2064,105
Aug 29, 202416.2516.2516.2516.2516.253,214
Aug 28, 202416.3016.3016.3016.3016.309,023
Aug 27, 202416.3016.3016.3016.3016.3010,000
Aug 26, 202416.3016.3016.3016.3016.30106,088
Aug 23, 202416.2516.3016.2516.3016.3029,286
Aug 22, 202416.2516.2516.2516.2516.25-
Aug 21, 202416.2516.2516.2016.2516.25175,020
Aug 20, 202416.2516.2516.2516.2516.2580,162
Aug 19, 202416.2016.2516.2016.2516.253,078
Aug 16, 202416.3016.3016.3016.3016.3010,000
Aug 15, 202416.2516.2516.2016.2016.2014,035
Aug 14, 202416.2516.2516.2016.2516.2514,574
Aug 13, 202416.2016.2516.1516.2516.25166,759
Aug 12, 202416.2016.2016.2016.2016.20107,020
Aug 9, 202416.2016.2016.2016.2016.2090,754
Aug 8, 202416.2516.2516.2016.2016.2013,260
Aug 7, 202416.2016.2516.2016.2516.2557,000
Aug 6, 202416.1516.1516.1516.1516.1550,002
Aug 5, 202416.1516.1516.0016.1516.15200,981
Aug 2, 202416.2016.2016.1516.1516.1514,008
Aug 1, 202416.2016.2016.1516.2016.2033,396
Jul 31, 202416.2016.2016.2016.2016.2083,046
Jul 30, 202416.2016.2016.2016.2016.205,252
Jul 29, 202416.2016.2016.1516.2016.20102,019
Jul 26, 202416.1516.2016.1516.2016.2020,438
Jul 23, 202416.2016.2016.2016.2016.2017,000
Jul 22, 202416.2016.2016.1516.1516.1565,019
Jul 19, 202416.2016.2016.1516.1516.1591,067
Jul 18, 202416.2016.2016.2016.2016.2023,474
Jul 17, 202416.1516.1516.1516.1516.15181,576
Jul 16, 202416.1516.1516.1516.1516.1557,433
Jul 15, 202416.1516.2016.1516.1516.15107,079
Jul 12, 202416.2016.2016.1016.1516.1571,020
Jul 11, 202416.1516.1516.0516.1016.10161,147
Jul 10, 202416.1516.1516.1016.1016.1015,660
Jul 9, 202416.1016.1516.1016.1516.15281,000
Jul 8, 202416.1016.1016.0516.1016.10101,233
Jul 5, 202416.1016.1016.0516.1016.10153,332
Jul 4, 202416.1016.1016.1016.1016.1065,633
Jul 3, 202416.2016.2016.1016.1516.1544,510
Jul 2, 2024 0.65305 Dividend
Jul 2, 202416.0516.2016.0516.1516.1529,826
Jul 1, 202416.7516.7516.7016.7016.05149,000
Jun 28, 202416.7516.7516.7016.7516.0919,455
Jun 27, 202416.8016.8016.7016.7516.09194,001
Jun 26, 202416.7516.7516.7516.7516.0923,000
Jun 25, 202416.7516.7516.7516.7516.0919,078
Jun 24, 202416.7516.7516.7516.7516.099,003
Jun 21, 202416.8016.8016.7016.7016.054,848
Jun 20, 202416.8516.8516.7016.7016.053,597
Jun 19, 202416.7516.7516.7016.7016.0514,050
Jun 18, 202416.7516.8516.7016.7516.0935,279
Jun 17, 202416.7016.8516.7016.8516.1913,058
Jun 14, 202416.7516.7516.7016.7016.054,000
Jun 13, 202416.8516.8516.8016.8016.142,392
Jun 12, 202416.7516.7516.7516.7516.091,041
Jun 11, 202416.7516.7516.7516.7516.091,212
Jun 7, 202416.8516.8516.8516.8516.1928,000
Jun 6, 202416.7516.8516.7516.8516.196,820
Jun 5, 202416.7516.7516.7516.7516.09-
Jun 4, 202416.7516.7516.7016.7016.0512,163
Jun 3, 202416.7516.8016.7516.7516.0916,000
May 31, 202416.7516.8016.7516.7516.0912,800
May 30, 202416.7516.7516.7516.7516.091,550
May 29, 202416.7516.7516.7516.7516.093,036
May 28, 202416.8016.8516.8016.8516.1928,445
May 27, 202416.7516.9016.7516.8016.1453,041
May 24, 202416.7516.7516.7516.7516.098,000
May 23, 202416.8016.8016.7516.7516.0947,000
May 22, 202416.7516.7516.7516.7516.0952,039
May 21, 202416.7516.7516.7516.7516.096,366
May 20, 202416.7516.8016.7516.7516.0921,057
May 17, 202416.7016.7016.7016.7016.057,845
May 16, 202416.7016.7016.6516.7016.05155,416
May 15, 202416.7016.7016.7016.7016.0525,059
May 14, 202416.8016.8016.7016.7016.0585,212
May 13, 202416.7516.7516.7016.7016.058,184
May 10, 202416.7516.7516.7516.7516.098,548
May 9, 202416.7516.7516.7516.7516.091,000
May 8, 202416.7016.7516.7016.7516.0948,325
May 7, 202416.7016.7016.7016.7016.053,978
May 6, 202416.7016.8016.6516.7016.05487,765
May 3, 202416.7516.7516.7016.7016.0511,984
May 2, 202416.7016.7016.7016.7016.0528,066
Apr 30, 202416.7016.7016.7016.7016.055,251
Apr 29, 202416.6516.7516.6516.7516.094,619
Apr 26, 202416.7016.7016.7016.7016.05-
Apr 25, 202416.7016.7016.7016.7016.05-
Apr 24, 202416.7016.7016.7016.7016.0520,185
Apr 23, 202416.7016.7016.7016.7016.0556,718
Apr 22, 202416.7016.7016.7016.7016.054,643
Apr 19, 202416.7016.7016.7016.7016.05-
Apr 18, 202416.7016.7016.7016.7016.05-

Related Tickers

2897B.TW O-Bank Co., Ltd.
11.75
+0.43%
 
2891C.TW CTBC Financial Holding Co., Ltd.
59.30
0.00%
 
2891B.TW CTBC Financial Holding Co., Ltd.
63.60
0.00%
 
2836A.TW Bank of Kaohsiung Co., Ltd.
22.30
+0.45%
 
2838A.TW Union Bank of Taiwan
53.90
0.00%
 
2849.TW EnTie Commercial Bank Co., Ltd.
13.00
-0.76%
 
2836.TW Bank of Kaohsiung Co., Ltd.
11.60
+0.87%
 
2897.TW O-Bank Co., Ltd.
9.22
+0.99%
 
2809.TW King's Town Bank Co., Ltd.
47.35
-0.53%
 
2838.TW Union Bank of Taiwan
16.25
+0.62%