Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

E.SUN Financial Holding Company, Ltd. (2884.TW)

Compare
29.15
-0.85
(-2.83%)
At close: February 27 at 1:30:16 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202529.9529.9529.1529.1529.1541,514,919
Feb 26, 202529.5030.0029.5030.0030.0029,104,353
Feb 25, 202529.2529.5529.2529.5529.5511,856,961
Feb 24, 202529.4529.6529.3529.6029.6014,864,799
Feb 21, 202529.3029.6529.3029.6529.6522,620,645
Feb 20, 202529.4529.4529.2029.3029.3015,621,632
Feb 19, 202529.4529.5029.4029.5029.5013,047,090
Feb 18, 202529.4529.5029.3029.5029.5013,422,529
Feb 17, 202529.3029.4529.2029.4529.4517,824,164
Feb 14, 202529.2529.3029.0529.2529.2515,164,858
Feb 13, 202529.0029.2028.9029.2029.2027,467,924
Feb 12, 202528.8029.0028.7028.9528.9521,468,489
Feb 11, 202528.7028.7028.5528.7028.708,611,621
Feb 10, 202528.5028.7028.4028.7028.7016,075,217
Feb 7, 202528.5528.6528.4528.5528.558,401,279
Feb 6, 202528.5028.6528.4028.6528.6512,721,645
Feb 5, 202528.7028.7528.3028.4528.4515,981,666
Feb 4, 202528.3028.7528.2028.6028.6049,422,975
Feb 3, 202527.6028.1027.6028.0028.0035,298,973
Jan 22, 202527.7527.9027.7027.8027.8022,225,708
Jan 21, 202527.7027.8527.5527.7527.7515,524,798
Jan 20, 202527.6027.6527.5027.5527.5511,418,699
Jan 17, 202527.7527.7527.4027.6027.6015,539,173
Jan 16, 202527.7027.8027.5527.7527.7524,701,721
Jan 15, 202527.6027.7527.4527.4527.4521,084,253
Jan 14, 202527.1527.5527.1527.5527.5521,369,030
Jan 13, 202527.4027.5026.9027.0527.0524,480,608
Jan 10, 202527.1527.4027.1027.3527.3519,752,167
Jan 9, 202527.3027.8527.2527.3527.3522,929,431
Jan 8, 202527.2527.4027.1527.3027.3015,535,262
Jan 7, 202527.3027.3527.1027.1027.1011,268,184
Jan 6, 202527.0027.3027.0027.2527.2514,337,631
Jan 3, 202527.0027.1026.9526.9526.956,201,039
Jan 2, 202526.9527.0026.8527.0027.0012,659,175
Dec 31, 202427.0027.1026.9526.9526.9512,436,329
Dec 30, 202427.1527.3027.1027.1027.108,876,658
Dec 27, 202427.3027.3027.2027.2527.256,643,557
Dec 26, 202427.6027.6527.3527.4027.406,658,562
Dec 25, 202427.6527.6527.4027.6027.609,898,106
Dec 24, 202427.4027.6527.2027.6527.6522,343,344
Dec 23, 202427.1027.3527.0527.3527.3526,045,786
Dec 20, 202426.8527.1026.8026.8526.8544,244,963
Dec 19, 202427.1027.1526.9027.0027.0038,682,852
Dec 18, 202427.4027.4527.1027.3527.3532,928,104
Dec 17, 202427.3527.5527.1027.5527.5542,871,425
Dec 16, 202427.5027.6027.3527.3527.3516,083,305
Dec 13, 202427.6027.6027.3527.3527.3511,059,596
Dec 12, 202427.4527.5527.4027.5527.559,516,752
Dec 11, 202427.4027.5527.3527.5027.5011,005,133
Dec 10, 202427.5527.6027.3527.5027.509,380,784
Dec 9, 202427.5027.6527.4027.5527.5512,467,539
Dec 6, 202427.7027.7527.4527.5527.558,359,349
Dec 5, 202427.7027.7527.5527.7027.7011,324,953
Dec 4, 202427.9027.9027.4027.5527.5515,329,468
Dec 3, 202427.6027.8027.4527.8027.8021,684,943
Dec 2, 202427.1027.4027.1027.3527.3514,981,763
Nov 29, 202427.1027.2026.9027.0027.0024,874,078
Nov 28, 202427.3527.4527.1527.3027.3011,635,395
Nov 27, 202427.5527.6027.3027.3527.3514,205,993
Nov 26, 202427.5527.6027.3527.4527.4511,056,856
Nov 25, 202427.6027.8027.4527.8027.8046,892,151
Nov 22, 202427.3027.4527.1027.4527.4545,264,390
Nov 21, 202427.0527.3526.8527.3527.3559,825,919
Nov 20, 202427.0527.0527.0527.0527.0576,254,571
Nov 19, 202427.3027.3026.8027.1027.1076,316,272
Nov 18, 202426.8527.1526.8027.1527.1552,837,525
Nov 15, 202426.9527.2026.8026.8526.8533,997,920
Nov 14, 202427.0027.1026.7026.7026.7037,900,315
Nov 13, 202427.1527.1527.0027.1027.1017,920,340
Nov 12, 202427.1027.2027.0027.1527.1536,355,153
Nov 11, 202427.4527.6027.3027.4527.4510,939,491
Nov 8, 202427.5527.6027.3027.4527.459,643,351
Nov 7, 202427.0527.6027.0527.4027.4013,460,879
Nov 6, 202427.2027.3527.0527.0527.0510,457,293
Nov 5, 202427.3027.3527.1027.3027.3013,713,455
Nov 4, 202426.9027.5026.9027.3527.3512,800,629
Nov 1, 202426.0527.3526.0526.8526.8547,118,739
Oct 30, 202427.5027.5527.1527.4027.4017,845,165
Oct 29, 202427.4527.5027.1027.3027.3022,511,650
Oct 28, 202427.7027.9027.5027.5027.5017,171,499
Oct 25, 202427.8527.9527.6527.6527.6511,403,056
Oct 24, 202427.8027.9027.7027.8527.8519,371,963
Oct 23, 202428.1528.2027.9027.9027.9014,088,951
Oct 22, 202428.1528.2028.0528.2028.2013,245,774
Oct 21, 202428.8528.8528.1528.1528.1522,913,849
Oct 18, 202428.4028.8528.3028.8028.8032,430,900
Oct 17, 202428.3528.4528.1528.2528.2511,503,493
Oct 16, 202428.4028.6528.2028.3528.3521,654,124
Oct 15, 202428.3528.6528.3028.6528.6521,479,979
Oct 14, 202428.2028.3028.1028.3028.3010,822,184
Oct 11, 202428.1528.3028.1028.1528.1512,142,844
Oct 9, 202427.9528.2027.9528.0528.0514,991,170
Oct 8, 202427.8528.1027.7027.9527.9517,935,006
Oct 7, 202428.0528.1527.8028.1028.1018,544,813
Oct 4, 202428.2028.2527.8028.0028.0028,974,526
Oct 1, 202428.1028.6527.9028.6528.6519,905,026
Sep 30, 202428.4028.4528.0528.0528.0519,930,502
Sep 27, 202428.8528.8528.1528.3028.3017,942,702
Sep 26, 202428.7028.7528.5028.6528.6515,277,488
Sep 25, 202428.6528.7528.3528.5028.5021,023,113
Sep 24, 202428.4028.5028.3028.5028.5016,738,038
Sep 23, 202428.2028.4028.1028.4028.4016,077,257
Sep 20, 202427.9028.2027.9028.2028.2029,189,632
Sep 19, 202427.7528.0027.7027.8527.8514,263,370
Sep 18, 202427.6527.8527.6027.8527.8510,606,622
Sep 16, 202427.8027.8027.6527.7027.706,407,421
Sep 13, 202427.6527.8027.6527.8027.806,526,053
Sep 12, 202428.0028.0027.4527.7027.7014,177,024
Sep 11, 202427.9527.9527.6027.6027.609,998,277
Sep 10, 202427.9028.0027.6027.9527.9520,604,703
Sep 9, 202426.8527.9026.8527.9027.9025,431,329
Sep 6, 202427.2027.5027.0027.5027.5010,391,515
Sep 5, 202427.2527.7027.1527.3027.3015,068,628
Sep 4, 202427.3527.4026.9027.2527.2534,097,938
Sep 3, 202428.1028.1027.6527.6527.6518,252,323
Sep 2, 202428.2028.2528.0028.1028.1011,619,738
Aug 30, 202428.0028.2027.9528.2028.2035,231,929
Aug 29, 202427.8528.0027.7027.9527.9518,858,163
Aug 28, 202427.8027.8527.6527.8527.857,703,713
Aug 27, 202427.6527.9027.6527.9027.909,969,186
Aug 26, 202427.5027.9027.4527.9027.9022,884,229
Aug 23, 202427.3027.5027.1527.4027.4013,550,423
Aug 22, 202427.3527.4027.1527.4027.4016,000,901
Aug 21, 202427.2527.3527.1027.3527.3512,888,334
Aug 20, 202427.3027.3527.0527.3027.3014,237,840
Aug 19, 202427.3527.3527.0527.1527.1510,727,522
Aug 16, 202427.1027.3527.0527.3027.3026,045,361
Aug 15, 202427.4527.4526.7026.7026.7021,871,926
Aug 14, 202426.9527.4026.8527.2527.2528,002,246
Aug 13, 202427.0027.0026.7026.8026.8021,316,151
Aug 12, 202426.8527.3026.7527.0027.0028,722,184
Aug 9, 202426.0527.0026.0526.6526.6542,976,084
Aug 8, 202425.6526.1025.6025.8025.8023,367,464
Aug 7, 202425.6525.9525.5525.9025.9024,287,754
Aug 6, 202425.8026.1024.8025.7525.7543,229,662
Aug 5, 202426.0026.0524.8525.3525.3568,638,518
Aug 2, 202426.3026.4526.1026.4526.4533,833,773
Aug 1, 202426.5526.6526.3526.6526.6534,400,195
Jul 31, 202426.1526.7525.9026.5526.5535,202,540
Jul 30, 202426.7026.7526.0526.2526.2547,969,318
Jul 29, 202427.0527.2026.7026.7026.7057,857,746
Jul 26, 2024 1.20 Dividend
Jul 26, 202426.4527.5026.4527.0027.0087,426,243
Jul 26, 2024 1020.0332:1000 Stock Splits
Jul 25, 2024 1020.0332:1000 Stock Splits
Jul 23, 202429.2129.5129.1729.2128.0154,415,870
Jul 23, 2024 1020.0332:1000 Stock Splits
Jul 22, 202429.5129.5628.8229.1227.9252,242,543
Jul 19, 202429.9529.9529.3129.6628.4449,916,299
Jul 18, 202429.4630.0029.2129.8528.6364,763,504
Jul 17, 202429.3129.5129.2129.4628.2547,782,509
Jul 16, 202429.4129.4129.1729.4128.2039,333,606
Jul 15, 202429.4129.6129.1229.4128.2034,022,056
Jul 12, 202429.2129.4129.0729.3128.1122,322,617
Jul 11, 202429.0229.3628.9729.2628.0626,314,965
Jul 10, 202428.6829.0228.6329.0227.8330,500,651
Jul 9, 202428.6828.8228.5828.6827.5025,943,392
Jul 8, 202428.6328.7228.4328.6827.5020,849,159
Jul 5, 202428.6828.7228.4828.6827.5013,325,316
Jul 4, 202428.5328.7228.4328.6827.5024,532,623
Jul 3, 202428.1928.4828.0928.4827.3129,472,474
Jul 2, 202428.0428.2327.9928.1927.0313,342,122
Jul 1, 202427.9928.2827.9928.1927.0315,093,401
Jun 28, 202427.9428.3827.9427.9926.8426,689,089
Jun 27, 202427.9428.0927.7928.0426.8926,598,439
Jun 26, 202428.3328.4328.0428.2327.0721,438,010
Jun 25, 202428.4328.5328.3328.5327.3625,352,443
Jun 24, 202428.2828.4328.1428.4327.2619,706,994
Jun 21, 202428.3828.4328.1928.3327.1729,020,062
Jun 20, 202428.4328.4828.1928.4327.2618,530,838
Jun 19, 202428.3828.4828.1928.3827.2235,836,008
Jun 18, 202428.1428.3328.0928.2827.1220,758,742
Jun 17, 202428.1928.2328.0928.1426.9812,816,807
Jun 14, 202428.1428.2327.9928.1927.039,594,121
Jun 13, 202428.3828.4328.1428.1426.9819,793,447
Jun 12, 202428.2328.2828.0928.1927.0314,214,072
Jun 11, 202428.0428.3327.9428.0426.8922,719,196
Jun 7, 202428.3328.4328.1928.3827.2222,785,574
Jun 6, 202427.8428.2827.8428.2827.1227,626,324
Jun 5, 202427.9428.1927.7028.0426.8925,331,317
Jun 4, 202427.6528.0427.6527.7926.6523,723,669
Jun 3, 202427.9928.2327.6028.0426.8949,679,845
May 31, 202427.2028.3827.2028.0426.89122,773,481
May 30, 202427.2527.4527.1627.1626.0429,533,447
May 29, 202427.8427.8427.3527.3526.2333,539,092
May 28, 202428.0428.0427.7927.8426.7021,080,454
May 27, 202427.7028.0927.5528.0926.9337,114,996
May 24, 202427.7427.8927.6527.7426.6033,544,225
May 23, 202427.6528.1927.6028.0926.9375,284,859
May 22, 202428.3328.5327.9427.9426.7957,503,435
May 21, 202428.7228.7727.8428.2827.1270,418,280
May 20, 202428.5828.8728.2328.8227.6488,635,391
May 17, 202427.7428.5327.5528.4327.2684,868,671
May 16, 202427.7427.7927.5027.7426.6028,813,258
May 15, 202427.5027.7927.3527.4526.3221,981,353
May 14, 202427.6527.7027.3527.3526.2318,679,666
May 13, 202427.9427.9427.6527.7426.6017,064,856
May 10, 202427.4027.9427.4027.9426.7926,489,456
May 9, 202427.6027.7027.3527.3526.2318,570,364
May 8, 202427.7027.7027.5027.7026.5620,061,831
May 7, 202427.6027.6527.4027.6526.5123,726,772
May 6, 202427.1627.7027.1627.5526.4241,447,948
May 3, 202427.0627.2526.9627.0625.9518,752,042
May 2, 202426.9127.2526.8626.9125.8121,835,852
Apr 30, 202427.0627.2026.8626.8625.7625,138,301
Apr 29, 202426.6227.1626.5727.1125.9944,377,651
Apr 26, 202426.4226.6726.4226.5725.4812,070,340
Apr 25, 202426.4726.6226.2226.6225.5221,177,230
Apr 24, 202426.7126.8126.5226.5225.4318,975,443
Apr 23, 202426.5226.7626.5226.6725.5727,835,553
Apr 22, 202426.4226.5726.2226.5225.4324,391,865
Apr 19, 202426.3726.4225.7826.0324.9640,491,515
Apr 18, 202425.9826.5225.8826.4725.3825,210,647
Apr 17, 202425.7326.0825.6425.9824.9130,758,483
Apr 16, 202426.3726.4725.6925.7824.7252,054,716
Apr 15, 202426.5226.6226.3226.5225.4320,891,366
Apr 12, 202426.6726.7126.4726.5725.4818,140,715
Apr 11, 202426.5726.7126.4226.7125.6213,976,988
Apr 10, 202426.7626.7626.5226.6225.5217,190,670
Apr 9, 202426.5726.7626.5226.7625.6619,393,102
Apr 8, 202426.3726.6226.3726.6225.5219,334,497
Apr 3, 202426.7626.7626.3726.3725.2930,019,751
Apr 2, 202426.7626.8126.6726.7625.6616,235,718
Apr 1, 202426.7126.8626.6726.8125.7114,858,952
Mar 29, 202426.6226.8126.5226.7625.6611,023,498
Mar 28, 202426.6726.7626.5726.6225.5222,810,831
Mar 27, 202426.8126.9126.5726.6725.5719,624,999
Mar 26, 202426.4726.8126.4726.8125.7136,471,134
Mar 25, 202426.5726.6726.4726.5225.4316,578,252
Mar 22, 202426.3226.7126.2726.5725.4835,128,647
Mar 21, 202425.9826.3225.9826.2225.1528,693,975
Mar 20, 202426.0326.0825.8325.9824.9125,660,390
Mar 19, 202425.8826.1825.7826.0324.9628,415,634
Mar 18, 202426.1826.2725.7825.9824.9146,850,166
Mar 15, 202425.6425.6925.3425.6924.6348,960,367
Mar 14, 202425.2425.6925.2025.5424.4943,014,418
Mar 13, 202425.0525.2025.0525.2024.1620,268,062
Mar 12, 202425.0025.1525.0025.1524.1121,362,201
Mar 11, 202424.8025.0024.7525.0023.9723,826,384
Mar 8, 202424.7124.9024.7124.8023.7829,800,964
Mar 7, 202424.7524.9524.7524.9023.8822,086,192
Mar 6, 202424.8024.9524.7524.9023.8820,510,238
Mar 5, 202424.9024.9524.8024.8023.7816,994,246
Mar 4, 202424.8024.9024.7524.8523.8319,867,685
Mar 1, 202424.7124.8524.6124.8523.8318,245,434
Feb 29, 202424.6124.8524.6124.7523.7450,153,452
Feb 27, 202424.3624.8024.3624.6123.6052,990,245

Related Tickers

2891.TW CTBC Financial Holding Co., Ltd.
40.75
-0.73%
 
2886.TW Mega Financial Holding Co., Ltd.
39.65
-0.75%
 
2892.TW First Financial Holding Co., Ltd.
27.65
-0.72%
 
2887.TW Taishin Financial Holding Co., Ltd.
17.40
0.00%
 
5880.TW Taiwan Cooperative Financial Holding Co., Ltd.
24.55
-0.20%
 
2880.TW Hua Nan Financial Holdings Co., Ltd.
27.85
+0.18%
 
2890.TW SinoPac Financial Holdings Company Limited
22.75
0.00%
 
2834.TW Taiwan Business Bank, Ltd.
15.65
+0.64%
 
2801.TW Chang Hwa Commercial Bank, Ltd.
18.15
+0.55%
 
2812.TW Taichung Commercial Bank Co., Ltd.
19.00
+1.06%