61.60
0.00
(0.00%)
At close: 1:22:44 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 61.40 | 61.60 | 61.30 | 61.60 | 61.60 | 45,000 |
| Apr 10, 2025 | 61.50 | 61.60 | 61.30 | 61.60 | 61.60 | 121,000 |
| Apr 9, 2025 | 61.20 | 61.50 | 61.00 | 61.30 | 61.30 | 94,446 |
| Apr 8, 2025 | 61.30 | 61.40 | 61.00 | 61.40 | 61.40 | 93,265 |
| Apr 7, 2025 | 60.10 | 61.80 | 60.10 | 61.50 | 61.50 | 120,220 |
| Apr 2, 2025 | 61.60 | 61.80 | 61.60 | 61.80 | 61.80 | 3,135 |
| Apr 1, 2025 | 61.60 | 61.90 | 61.60 | 61.90 | 61.90 | 96,245 |
| Mar 31, 2025 | 61.50 | 61.70 | 61.40 | 61.70 | 61.70 | 104,057 |
| Mar 28, 2025 | 61.80 | 61.80 | 61.50 | 61.70 | 61.70 | 87,050 |
| Mar 27, 2025 | 61.60 | 61.70 | 61.60 | 61.70 | 61.70 | 219,000 |
| Mar 26, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Mar 25, 2025 | 61.60 | 61.70 | 61.50 | 61.70 | 61.70 | 82,676 |
| Mar 24, 2025 | 61.60 | 61.70 | 61.50 | 61.70 | 61.70 | 129,100 |
| Mar 21, 2025 | 61.60 | 61.70 | 61.60 | 61.60 | 61.60 | 213,440 |
| Mar 20, 2025 | 61.60 | 61.70 | 61.40 | 61.70 | 61.70 | 216,543 |
| Mar 19, 2025 | 61.50 | 61.70 | 61.40 | 61.70 | 61.70 | 131,241 |
| Mar 18, 2025 | 61.40 | 61.60 | 61.40 | 61.60 | 61.60 | 261,500 |
| Mar 17, 2025 | 61.30 | 61.50 | 61.30 | 61.50 | 61.50 | 135,341 |
| Mar 14, 2025 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | 161,000 |
| Mar 13, 2025 | 61.10 | 61.30 | 61.10 | 61.30 | 61.30 | 48,000 |
| Mar 12, 2025 | 61.20 | 61.30 | 61.00 | 61.30 | 61.30 | 37,000 |
| Mar 11, 2025 | 61.20 | 61.30 | 61.10 | 61.30 | 61.30 | 112,046 |
| Mar 10, 2025 | 61.10 | 61.30 | 61.00 | 61.30 | 61.30 | 76,563 |
| Mar 7, 2025 | 61.10 | 61.20 | 61.10 | 61.20 | 61.20 | 79,400 |
| Mar 6, 2025 | 61.10 | 61.20 | 60.90 | 61.20 | 61.20 | 58,235 |
| Mar 5, 2025 | 61.10 | 61.20 | 61.00 | 61.20 | 61.20 | 97,100 |
| Mar 4, 2025 | 60.80 | 61.10 | 60.80 | 61.10 | 61.10 | 39,046 |
| Mar 3, 2025 | 60.70 | 61.10 | 60.50 | 61.10 | 61.10 | 21,095 |
| Feb 27, 2025 | 60.70 | 61.30 | 60.70 | 61.20 | 61.20 | 179,100 |
| Feb 26, 2025 | 60.60 | 60.80 | 60.60 | 60.80 | 60.80 | 116,497 |
| Feb 25, 2025 | 60.60 | 60.70 | 60.60 | 60.70 | 60.70 | 57,000 |
| Feb 24, 2025 | 60.60 | 60.70 | 60.50 | 60.70 | 60.70 | 95,595 |
| Feb 21, 2025 | 60.60 | 60.70 | 60.50 | 60.70 | 60.70 | 61,405 |
| Feb 20, 2025 | 60.60 | 60.70 | 60.60 | 60.70 | 60.70 | 52,000 |
| Feb 19, 2025 | 60.60 | 60.70 | 60.50 | 60.70 | 60.70 | 84,607 |
| Feb 18, 2025 | 60.60 | 60.70 | 60.60 | 60.70 | 60.70 | 86,485 |
| Feb 17, 2025 | 60.50 | 60.70 | 60.50 | 60.70 | 60.70 | 100,735 |
| Feb 14, 2025 | 60.60 | 60.60 | 60.40 | 60.60 | 60.60 | 69,198 |
| Feb 13, 2025 | 60.50 | 60.70 | 60.50 | 60.70 | 60.70 | 121,127 |
| Feb 12, 2025 | 60.40 | 60.60 | 60.40 | 60.50 | 60.50 | 145,598 |
| Feb 11, 2025 | 60.30 | 60.50 | 60.30 | 60.40 | 60.40 | 185,046 |
| Feb 10, 2025 | 60.30 | 60.40 | 60.20 | 60.40 | 60.40 | 94,549 |
| Feb 7, 2025 | 60.20 | 60.30 | 60.20 | 60.30 | 60.30 | 6,373 |
| Feb 6, 2025 | 60.30 | 60.40 | 60.10 | 60.40 | 60.40 | 80,563 |
| Feb 5, 2025 | 60.20 | 60.40 | 60.20 | 60.40 | 60.40 | 64,095 |
| Feb 4, 2025 | 60.00 | 60.40 | 60.00 | 60.40 | 60.40 | 69,309 |
| Feb 3, 2025 | 60.00 | 60.30 | 60.00 | 60.30 | 60.30 | 87,000 |
| Jan 22, 2025 | 60.10 | 60.20 | 60.00 | 60.20 | 60.20 | 72,094 |
| Jan 21, 2025 | 60.10 | 60.20 | 60.10 | 60.20 | 60.20 | 36,000 |
| Jan 20, 2025 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 71,000 |
| Jan 17, 2025 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 73,836 |
| Jan 16, 2025 | 60.00 | 60.10 | 59.90 | 60.10 | 60.10 | 101,146 |
| Jan 15, 2025 | 59.90 | 60.10 | 59.90 | 60.10 | 60.10 | 96,417 |
| Jan 14, 2025 | 60.00 | 60.10 | 59.90 | 60.10 | 60.10 | 99,000 |
| Jan 13, 2025 | 60.00 | 60.10 | 59.90 | 60.00 | 60.00 | 108,023 |
| Jan 10, 2025 | 60.00 | 60.10 | 59.90 | 60.10 | 60.10 | 52,000 |
| Jan 9, 2025 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 75,232 |
| Jan 8, 2025 | 60.00 | 60.10 | 59.90 | 60.10 | 60.10 | 121,010 |
| Jan 7, 2025 | 60.00 | 60.10 | 59.80 | 60.10 | 60.10 | 177,240 |
| Jan 6, 2025 | 60.00 | 60.10 | 59.90 | 60.10 | 60.10 | 101,461 |
| Jan 3, 2025 | 60.00 | 60.10 | 59.90 | 60.10 | 60.10 | 29,233 |
| Jan 2, 2025 | 60.00 | 60.10 | 59.90 | 60.10 | 60.10 | 44,340 |
| Dec 31, 2024 | 59.80 | 60.10 | 59.80 | 60.10 | 60.10 | 47,000 |
| Dec 30, 2024 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | 24,677 |
| Dec 27, 2024 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 20,681 |
| Dec 26, 2024 | 59.90 | 60.00 | 59.70 | 60.00 | 60.00 | 68,249 |
| Dec 25, 2024 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 68,902 |
| Dec 24, 2024 | 59.80 | 59.90 | 59.80 | 59.90 | 59.90 | 14,114 |
| Dec 23, 2024 | 59.90 | 60.00 | 59.80 | 60.00 | 60.00 | 79,266 |
| Dec 20, 2024 | 59.90 | 60.00 | 59.80 | 60.00 | 60.00 | 18,175 |
| Dec 19, 2024 | 59.60 | 60.00 | 59.60 | 60.00 | 60.00 | 58,334 |
| Dec 18, 2024 | 59.90 | 60.00 | 59.80 | 60.00 | 60.00 | 55,039 |
| Dec 17, 2024 | 59.90 | 60.10 | 59.60 | 59.70 | 59.70 | 124,547 |
| Dec 16, 2024 | 59.90 | 60.10 | 59.80 | 60.10 | 60.10 | 100,686 |
| Dec 13, 2024 | 59.90 | 60.10 | 59.80 | 60.10 | 60.10 | 117,000 |
| Dec 12, 2024 | 59.90 | 60.10 | 59.80 | 60.10 | 60.10 | 204,257 |
| Dec 11, 2024 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 23,174 |
| Dec 10, 2024 | 59.50 | 60.00 | 59.50 | 59.80 | 59.80 | 136,279 |
| Dec 9, 2024 | 59.90 | 60.00 | 59.60 | 60.00 | 60.00 | 92,950 |
| Dec 6, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 158,040 |
| Dec 5, 2024 | 59.40 | 60.00 | 59.40 | 60.00 | 60.00 | 105,000 |
| Dec 4, 2024 | 59.40 | 60.00 | 59.40 | 60.00 | 60.00 | 30,498 |
| Dec 3, 2024 | 59.90 | 60.00 | 59.50 | 60.00 | 60.00 | 205,426 |
| Dec 2, 2024 | 59.40 | 60.00 | 59.40 | 60.00 | 60.00 | 51,068 |
| Nov 29, 2024 | 59.10 | 60.00 | 59.10 | 60.00 | 60.00 | 38,126 |
| Nov 28, 2024 | 59.80 | 59.90 | 59.80 | 59.90 | 59.90 | 5,011 |
| Nov 27, 2024 | 59.70 | 59.90 | 59.50 | 59.90 | 59.90 | 172,612 |
| Nov 26, 2024 | 59.40 | 59.80 | 59.40 | 59.80 | 59.80 | 174,234 |
| Nov 25, 2024 | 59.40 | 59.70 | 59.30 | 59.60 | 59.60 | 43,395 |
| Nov 22, 2024 | 59.40 | 59.50 | 59.40 | 59.50 | 59.50 | 17,000 |
| Nov 21, 2024 | 58.40 | 59.40 | 58.40 | 59.40 | 59.40 | 12,554 |
| Nov 20, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 144,496 |
| Nov 19, 2024 | 59.00 | 59.20 | 59.00 | 59.00 | 59.00 | 28,716 |
| Nov 18, 2024 | 59.00 | 59.20 | 59.00 | 59.00 | 59.00 | 143,000 |
| Nov 15, 2024 | 58.90 | 59.10 | 58.90 | 59.10 | 59.10 | 103,144 |
| Nov 14, 2024 | 58.90 | 59.00 | 58.90 | 58.90 | 58.90 | 121,774 |
| Nov 13, 2024 | 58.90 | 58.90 | 58.80 | 58.90 | 58.90 | 13,103 |
| Nov 12, 2024 | 58.90 | 58.90 | 58.80 | 58.80 | 58.80 | 88,494 |
| Nov 11, 2024 | 59.10 | 59.10 | 58.80 | 58.80 | 58.80 | 107,484 |
| Nov 8, 2024 | 59.00 | 59.10 | 59.00 | 59.10 | 59.10 | 19,040 |
| Nov 7, 2024 | 59.10 | 59.10 | 59.00 | 59.10 | 59.10 | 33,027 |
| Nov 6, 2024 | 59.10 | 59.20 | 59.00 | 59.00 | 59.00 | 78,524 |
| Nov 5, 2024 | 59.20 | 59.20 | 59.00 | 59.20 | 59.20 | 75,011 |
| Nov 4, 2024 | 59.20 | 59.20 | 58.90 | 59.10 | 59.10 | 81,181 |
| Nov 1, 2024 | 59.10 | 59.20 | 59.10 | 59.20 | 59.20 | 19,022 |
| Oct 30, 2024 | 59.00 | 59.20 | 58.90 | 59.20 | 59.20 | 61,225 |
| Oct 29, 2024 | 59.00 | 59.30 | 58.90 | 59.30 | 59.30 | 296,077 |
| Oct 28, 2024 | 58.90 | 59.40 | 58.90 | 59.40 | 59.40 | 118,301 |
| Oct 25, 2024 | 58.80 | 59.40 | 58.80 | 59.40 | 59.40 | 267,235 |
| Oct 24, 2024 | 59.00 | 59.20 | 58.80 | 59.20 | 59.20 | 219,461 |
| Oct 23, 2024 | 59.10 | 59.20 | 59.00 | 59.20 | 59.20 | 39,210 |
| Oct 22, 2024 | 59.00 | 59.20 | 58.90 | 59.20 | 59.20 | 202,495 |
| Oct 21, 2024 | 59.00 | 59.20 | 59.00 | 59.20 | 59.20 | 136,866 |
| Oct 18, 2024 | 59.00 | 59.20 | 58.90 | 59.10 | 59.10 | 171,601 |
| Oct 17, 2024 | 59.00 | 59.20 | 59.00 | 59.20 | 59.20 | 79,274 |
| Oct 16, 2024 | 59.00 | 59.10 | 58.90 | 59.10 | 59.10 | 184,001 |
| Oct 15, 2024 | 58.80 | 59.00 | 58.70 | 59.00 | 59.00 | 150,279 |
| Oct 14, 2024 | 58.90 | 58.90 | 58.50 | 58.90 | 58.90 | 281,022 |
| Oct 11, 2024 | 58.50 | 58.90 | 58.50 | 58.90 | 58.90 | 45,029 |
| Oct 9, 2024 | 58.30 | 58.70 | 57.80 | 58.70 | 58.70 | 227,290 |
| Oct 8, 2024 | 57.80 | 58.30 | 57.70 | 58.30 | 58.30 | 338,024 |
| Oct 7, 2024 | 57.60 | 57.80 | 57.60 | 57.80 | 57.80 | 128,422 |
| Oct 4, 2024 | 57.50 | 58.00 | 57.50 | 57.60 | 57.60 | 193,100 |
| Oct 1, 2024 | 57.60 | 57.70 | 57.50 | 57.50 | 57.50 | 126,375 |
| Sep 30, 2024 | 57.50 | 57.70 | 57.40 | 57.70 | 57.70 | 109,000 |
| Sep 27, 2024 | 57.30 | 57.60 | 57.30 | 57.60 | 57.60 | 180,000 |
| Sep 26, 2024 | 56.90 | 57.50 | 56.80 | 57.50 | 57.50 | 89,897 |
| Sep 25, 2024 | 56.90 | 56.90 | 56.80 | 56.80 | 56.80 | 39,592 |
| Sep 24, 2024 | 56.80 | 56.90 | 56.50 | 56.70 | 56.70 | 325,044 |
| Sep 23, 2024 | 56.80 | 56.90 | 56.50 | 56.80 | 56.80 | 631,004 |
| Sep 20, 2024 | 56.70 | 56.80 | 56.70 | 56.80 | 56.80 | 111,194 |
| Sep 19, 2024 | 57.00 | 57.00 | 56.50 | 56.70 | 56.70 | 192,315 |
| Sep 18, 2024 | 56.60 | 56.70 | 56.50 | 56.60 | 56.60 | 269,249 |
| Sep 16, 2024 | 56.60 | 56.90 | 56.50 | 56.50 | 56.50 | 249,115 |
| Sep 13, 2024 | 56.50 | 56.60 | 56.50 | 56.60 | 56.60 | 234,244 |
| Sep 12, 2024 | 56.60 | 56.60 | 56.40 | 56.60 | 56.60 | 247,316 |
| Sep 11, 2024 | 56.50 | 56.70 | 56.50 | 56.70 | 56.70 | 217,043 |
| Sep 10, 2024 | 56.60 | 56.80 | 56.50 | 56.80 | 56.80 | 204,039 |
| Sep 9, 2024 | 56.60 | 56.80 | 56.50 | 56.80 | 56.80 | 152,041 |
| Sep 6, 2024 | 56.70 | 56.80 | 56.60 | 56.80 | 56.80 | 41,000 |
| Sep 5, 2024 | 56.60 | 56.70 | 56.50 | 56.70 | 56.70 | 202,232 |
| Sep 4, 2024 | 56.70 | 56.80 | 56.50 | 56.70 | 56.70 | 198,057 |
| Sep 3, 2024 | 56.60 | 56.60 | 56.50 | 56.60 | 56.60 | 87,000 |
| Sep 2, 2024 | 56.90 | 56.90 | 56.50 | 56.90 | 56.90 | 174,411 |
| Aug 30, 2024 | 56.90 | 57.00 | 56.80 | 56.90 | 56.90 | 93,039 |
| Aug 29, 2024 | 56.70 | 56.90 | 56.70 | 56.90 | 56.90 | 39,078 |
| Aug 28, 2024 | 56.80 | 57.00 | 56.70 | 56.90 | 56.90 | 63,996 |
| Aug 27, 2024 | 56.90 | 57.00 | 56.80 | 57.00 | 57.00 | 27,039 |
| Aug 26, 2024 | 56.90 | 57.00 | 56.80 | 57.00 | 57.00 | 66,115 |
| Aug 23, 2024 | 57.00 | 57.00 | 56.60 | 57.00 | 57.00 | 81,525 |
| Aug 22, 2024 | 57.00 | 57.10 | 56.90 | 57.10 | 57.10 | 80,315 |
| Aug 21, 2024 | 57.00 | 57.20 | 56.90 | 57.10 | 57.10 | 94,345 |
| Aug 20, 2024 | 57.10 | 57.20 | 56.90 | 57.20 | 57.20 | 77,239 |
| Aug 19, 2024 | 57.00 | 57.20 | 57.00 | 57.20 | 57.20 | 117,000 |
| Aug 16, 2024 | 57.10 | 57.50 | 57.00 | 57.20 | 57.20 | 111,467 |
| Aug 15, 2024 | 57.60 | 57.60 | 57.00 | 57.10 | 57.10 | 119,045 |
| Aug 14, 2024 | 57.30 | 57.50 | 57.10 | 57.10 | 57.10 | 68,665 |
| Aug 13, 2024 | 57.30 | 57.40 | 57.20 | 57.40 | 57.40 | 50,010 |
| Aug 12, 2024 | 57.50 | 57.60 | 57.50 | 57.60 | 57.60 | 3,000 |
| Aug 9, 2024 | 57.30 | 57.50 | 57.10 | 57.50 | 57.50 | 124,042 |
| Aug 8, 2024 | 57.20 | 57.50 | 57.10 | 57.50 | 57.50 | 113,476 |
| Aug 7, 2024 | 57.20 | 57.50 | 57.20 | 57.50 | 57.50 | 49,068 |
| Aug 6, 2024 | 57.80 | 57.80 | 57.20 | 57.60 | 57.60 | 88,367 |
| Aug 5, 2024 | 57.30 | 57.60 | 57.10 | 57.60 | 57.60 | 176,560 |
| Aug 2, 2024 | 57.60 | 57.80 | 57.50 | 57.60 | 57.60 | 118,576 |
| Aug 1, 2024 | 57.70 | 57.80 | 57.60 | 57.80 | 57.80 | 54,362 |
| Jul 31, 2024 | 57.50 | 57.70 | 57.40 | 57.70 | 57.70 | 52,531 |
| Jul 30, 2024 | 57.50 | 57.70 | 57.50 | 57.70 | 57.70 | 24,040 |
| Jul 29, 2024 | 57.70 | 57.70 | 57.50 | 57.70 | 57.70 | 12,060 |
| Jul 26, 2024 | 57.50 | 57.70 | 57.40 | 57.70 | 57.70 | 43,000 |
| Jul 23, 2024 | 57.50 | 57.70 | 57.50 | 57.70 | 57.70 | 13,170 |
| Jul 22, 2024 | 57.40 | 57.70 | 57.40 | 57.70 | 57.70 | 18,100 |
| Jul 19, 2024 | 57.60 | 57.70 | 57.40 | 57.70 | 57.70 | 24,461 |
| Jul 18, 2024 | 57.60 | 57.70 | 57.40 | 57.70 | 57.70 | 39,545 |
| Jul 17, 2024 | 57.50 | 57.70 | 57.50 | 57.70 | 57.70 | 6,628 |
| Jul 16, 2024 | 57.50 | 57.80 | 57.30 | 57.80 | 57.80 | 62,404 |
| Jul 15, 2024 | 57.60 | 57.80 | 57.50 | 57.80 | 57.80 | 185,264 |
| Jul 12, 2024 | 57.70 | 57.70 | 57.60 | 57.70 | 57.70 | 76,391 |
| Jul 11, 2024 | 57.60 | 57.70 | 57.50 | 57.70 | 57.70 | 92,740 |
| Jul 10, 2024 | 57.70 | 57.70 | 57.50 | 57.60 | 57.60 | 38,774 |
| Jul 9, 2024 | 57.70 | 57.70 | 57.50 | 57.50 | 57.50 | 299,342 |
| Jul 8, 2024 | 57.70 | 57.80 | 57.50 | 57.80 | 57.80 | 78,849 |
| Jul 5, 2024 | 57.50 | 57.80 | 57.50 | 57.80 | 57.80 | 274,057 |
| Jul 4, 2024 | 57.60 | 57.80 | 57.50 | 57.80 | 57.80 | 193,532 |
| Jul 3, 2024 | 57.50 | 57.80 | 57.40 | 57.80 | 57.80 | 43,516 |
| Jul 2, 2024 | 57.30 | 57.80 | 57.30 | 57.80 | 57.80 | 55,300 |
| Jul 1, 2024 | 2.13 Dividend | |||||
| Jul 1, 2024 | 57.10 | 57.50 | 57.10 | 57.50 | 57.50 | 150,569 |
| Jun 28, 2024 | 58.80 | 59.10 | 58.70 | 59.10 | 56.97 | 143,236 |
| Jun 27, 2024 | 58.80 | 59.10 | 58.70 | 59.00 | 56.87 | 309,544 |
| Jun 26, 2024 | 59.20 | 59.20 | 58.70 | 59.20 | 57.07 | 144,383 |
| Jun 25, 2024 | 58.90 | 59.20 | 58.70 | 59.20 | 57.07 | 184,406 |
| Jun 24, 2024 | 58.90 | 59.20 | 58.70 | 59.20 | 57.07 | 171,747 |
| Jun 21, 2024 | 59.10 | 59.20 | 58.70 | 59.20 | 57.07 | 155,196 |
| Jun 20, 2024 | 59.10 | 59.20 | 58.80 | 59.20 | 57.07 | 153,992 |
| Jun 19, 2024 | 58.80 | 59.00 | 58.80 | 59.00 | 56.87 | 40,659 |
| Jun 18, 2024 | 58.90 | 59.00 | 58.80 | 59.00 | 56.87 | 119,865 |
| Jun 17, 2024 | 59.00 | 59.10 | 58.80 | 59.10 | 56.97 | 149,044 |
| Jun 14, 2024 | 59.00 | 59.10 | 58.80 | 59.10 | 56.97 | 119,733 |
| Jun 13, 2024 | 58.90 | 59.10 | 58.80 | 59.10 | 56.97 | 202,634 |
| Jun 12, 2024 | 58.90 | 59.10 | 58.80 | 59.10 | 56.97 | 172,040 |
| Jun 11, 2024 | 59.00 | 59.10 | 58.80 | 59.10 | 56.97 | 237,000 |
| Jun 7, 2024 | 59.00 | 59.10 | 59.00 | 59.10 | 56.97 | 25,324 |
| Jun 6, 2024 | 59.00 | 59.20 | 58.80 | 59.20 | 57.07 | 139,190 |
| Jun 5, 2024 | 59.00 | 59.30 | 58.80 | 59.30 | 57.16 | 90,040 |
| Jun 4, 2024 | 59.00 | 59.40 | 58.80 | 59.40 | 57.26 | 112,526 |
| Jun 3, 2024 | 59.00 | 59.40 | 59.00 | 59.40 | 57.26 | 19,708 |
| May 31, 2024 | 59.00 | 59.40 | 59.00 | 59.40 | 57.26 | 12,000 |
| May 30, 2024 | 59.00 | 59.30 | 59.00 | 59.30 | 57.16 | 18,002 |
| May 29, 2024 | 59.00 | 59.30 | 59.00 | 59.10 | 56.97 | 24,063 |
| May 28, 2024 | 59.00 | 59.20 | 58.80 | 59.10 | 56.97 | 141,027 |
| May 27, 2024 | 59.00 | 59.40 | 59.00 | 59.40 | 57.26 | 83,174 |
| May 24, 2024 | 59.00 | 59.40 | 59.00 | 59.40 | 57.26 | 62,782 |
| May 23, 2024 | 59.00 | 59.40 | 59.00 | 59.40 | 57.26 | 60,139 |
| May 22, 2024 | 59.00 | 59.40 | 59.00 | 59.40 | 57.26 | 45,272 |
| May 21, 2024 | 59.30 | 59.40 | 59.00 | 59.40 | 57.26 | 31,046 |
| May 20, 2024 | 59.30 | 59.50 | 59.00 | 59.50 | 57.36 | 35,000 |
| May 17, 2024 | 59.00 | 59.50 | 58.80 | 59.50 | 57.36 | 135,795 |
| May 16, 2024 | 59.50 | 59.50 | 59.00 | 59.50 | 57.36 | 61,104 |
| May 15, 2024 | 59.10 | 59.50 | 59.00 | 59.50 | 57.36 | 90,903 |
| May 14, 2024 | 59.30 | 59.50 | 59.00 | 59.50 | 57.36 | 48,450 |
| May 13, 2024 | 59.40 | 59.50 | 59.10 | 59.50 | 57.36 | 31,940 |
| May 10, 2024 | 59.40 | 59.50 | 59.20 | 59.50 | 57.36 | 6,110 |
| May 9, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 57.26 | 2,005 |
| May 8, 2024 | 59.40 | 59.40 | 59.00 | 59.40 | 57.26 | 24,784 |
| May 7, 2024 | 59.00 | 59.30 | 59.00 | 59.30 | 57.16 | 19,204 |
| May 6, 2024 | 59.00 | 59.00 | 58.90 | 59.00 | 56.87 | 14,023 |
| May 3, 2024 | 59.20 | 59.20 | 59.00 | 59.00 | 56.87 | 8,540 |
| May 2, 2024 | 59.00 | 59.10 | 59.00 | 59.10 | 56.97 | 12,006 |
| Apr 30, 2024 | 59.00 | 59.20 | 58.80 | 59.10 | 56.97 | 29,000 |
| Apr 29, 2024 | 59.10 | 59.20 | 58.80 | 59.20 | 57.07 | 32,078 |
| Apr 26, 2024 | 58.90 | 59.20 | 58.80 | 59.20 | 57.07 | 6,042 |
| Apr 25, 2024 | 58.90 | 59.40 | 58.80 | 59.20 | 57.07 | 82,015 |
| Apr 24, 2024 | 59.30 | 59.40 | 58.90 | 59.40 | 57.26 | 47,000 |
| Apr 23, 2024 | 59.40 | 59.40 | 58.80 | 59.30 | 57.16 | 118,217 |
| Apr 22, 2024 | 59.40 | 59.40 | 59.20 | 59.30 | 57.16 | 49,782 |
| Apr 19, 2024 | 59.40 | 59.50 | 58.90 | 59.30 | 57.16 | 79,659 |
| Apr 18, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 57.26 | - |
| Apr 17, 2024 | 59.00 | 59.40 | 59.00 | 59.40 | 57.26 | 2,050 |
| Apr 16, 2024 | 59.40 | 59.40 | 59.00 | 59.40 | 57.26 | 60,026 |
| Apr 15, 2024 | 59.00 | 59.50 | 58.90 | 59.30 | 57.16 | 29,029 |
| Apr 12, 2024 | 59.30 | 59.40 | 59.20 | 59.40 | 57.26 | 5,499 |
| Apr 11, 2024 | 59.20 | 59.40 | 58.90 | 59.40 | 57.26 | 159,071 |
Related Tickers
2881B.TW Fubon Financial Holding Co., Ltd.
62.00
0.00%
2881C.TW Fubon Financial Holding Co., Ltd.
51.50
0.00%
2881A.TW Fubon Financial Holding Co., Ltd.
63.60
+0.16%
2883B.TW KGI Financial Holding Co., Ltd.
7.64
-0.91%
2888B.TW Shin Kong Financial Holding Co., Ltd.
37.85
-0.53%
2888A.TW Shin Kong Financial Holding Co., Ltd.
37.80
-0.79%
2867.TW Mercuries Life Insurance Company Ltd.
5.47
-3.36%
2881.TW Fubon Financial Holding Co., Ltd.
80.40
+1.39%
2883.TW KGI Financial Holding Co., Ltd.
15.20
-1.94%
2888.TW Shin Kong Financial Holding Co., Ltd.
10.70
-2.28%