51.50
0.00
(0.00%)
At close: 1:02:57 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 51.10 | 51.50 | 51.10 | 51.50 | 51.50 | 13,433 |
| Apr 10, 2025 | 51.40 | 51.50 | 51.30 | 51.50 | 51.50 | 34,183 |
| Apr 9, 2025 | 51.10 | 51.10 | 50.70 | 50.90 | 50.90 | 77,307 |
| Apr 8, 2025 | 50.90 | 51.20 | 50.90 | 51.10 | 51.10 | 56,000 |
| Apr 7, 2025 | 50.70 | 51.30 | 50.70 | 51.10 | 51.10 | 178,594 |
| Apr 2, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 2,551 |
| Apr 1, 2025 | 52.20 | 52.50 | 52.20 | 52.50 | 52.50 | 99,251 |
| Mar 31, 2025 | 52.30 | 52.30 | 52.20 | 52.20 | 52.20 | 26,158 |
| Mar 28, 2025 | 52.30 | 52.30 | 52.20 | 52.30 | 52.30 | 22,115 |
| Mar 27, 2025 | 52.30 | 52.40 | 52.30 | 52.30 | 52.30 | 38,034 |
| Mar 26, 2025 | 52.30 | 52.40 | 52.30 | 52.30 | 52.30 | 54,259 |
| Mar 25, 2025 | 52.40 | 52.40 | 52.30 | 52.30 | 52.30 | 43,155 |
| Mar 24, 2025 | 52.40 | 52.50 | 52.40 | 52.50 | 52.50 | 35,347 |
| Mar 21, 2025 | 52.50 | 52.50 | 52.40 | 52.40 | 52.40 | 38,115 |
| Mar 20, 2025 | 52.40 | 52.60 | 52.40 | 52.60 | 52.60 | 27,657 |
| Mar 19, 2025 | 52.50 | 52.60 | 52.40 | 52.40 | 52.40 | 30,005 |
| Mar 18, 2025 | 52.60 | 52.60 | 52.50 | 52.50 | 52.50 | 31,131 |
| Mar 17, 2025 | 52.50 | 52.60 | 52.50 | 52.50 | 52.50 | 49,694 |
| Mar 14, 2025 | 52.60 | 52.70 | 52.60 | 52.60 | 52.60 | 27,643 |
| Mar 13, 2025 | 52.70 | 52.70 | 52.60 | 52.70 | 52.70 | 37,100 |
| Mar 12, 2025 | 52.70 | 52.80 | 52.70 | 52.70 | 52.70 | 33,107 |
| Mar 11, 2025 | 52.60 | 52.90 | 52.60 | 52.90 | 52.90 | 36,455 |
| Mar 10, 2025 | 52.80 | 52.90 | 52.70 | 52.90 | 52.90 | 39,131 |
| Mar 7, 2025 | 52.80 | 52.90 | 52.80 | 52.90 | 52.90 | 36,472 |
| Mar 6, 2025 | 52.90 | 52.90 | 52.80 | 52.80 | 52.80 | 31,279 |
| Mar 5, 2025 | 52.90 | 52.90 | 52.80 | 52.90 | 52.90 | 7,347 |
| Mar 4, 2025 | 52.90 | 53.00 | 52.80 | 53.00 | 53.00 | 48,169 |
| Mar 3, 2025 | 52.90 | 53.00 | 52.80 | 53.00 | 53.00 | 43,161 |
| Feb 27, 2025 | 52.90 | 53.00 | 52.90 | 52.90 | 52.90 | 33,719 |
| Feb 26, 2025 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 36,456 |
| Feb 25, 2025 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 31,006 |
| Feb 24, 2025 | 53.00 | 53.00 | 52.90 | 53.00 | 53.00 | 63,983 |
| Feb 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 49,172 |
| Feb 20, 2025 | 53.00 | 53.00 | 52.90 | 53.00 | 53.00 | 45,051 |
| Feb 19, 2025 | 52.90 | 53.00 | 52.90 | 52.90 | 52.90 | 43,414 |
| Feb 18, 2025 | 53.00 | 53.00 | 52.90 | 53.00 | 53.00 | 62,111 |
| Feb 17, 2025 | 53.10 | 53.10 | 52.90 | 53.00 | 53.00 | 58,850 |
| Feb 14, 2025 | 53.00 | 53.10 | 52.90 | 53.10 | 53.10 | 69,046 |
| Feb 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 34,228 |
| Feb 12, 2025 | 53.10 | 53.10 | 53.00 | 53.00 | 53.00 | 36,784 |
| Feb 11, 2025 | 53.10 | 53.10 | 53.00 | 53.00 | 53.00 | 43,675 |
| Feb 10, 2025 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | 42,500 |
| Feb 7, 2025 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | 32,070 |
| Feb 6, 2025 | 53.00 | 53.10 | 53.00 | 53.10 | 53.10 | 39,300 |
| Feb 5, 2025 | 53.10 | 53.10 | 53.00 | 53.00 | 53.00 | 35,072 |
| Feb 4, 2025 | 53.10 | 53.20 | 53.10 | 53.10 | 53.10 | 42,362 |
| Feb 3, 2025 | 53.10 | 53.20 | 53.10 | 53.20 | 53.20 | 2,050 |
| Jan 22, 2025 | 53.30 | 53.30 | 53.20 | 53.20 | 53.20 | 4,325 |
| Jan 21, 2025 | 53.20 | 53.20 | 53.10 | 53.20 | 53.20 | 8,000 |
| Jan 20, 2025 | 53.10 | 53.20 | 53.10 | 53.20 | 53.20 | 18,602 |
| Jan 17, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 6,717 |
| Jan 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 17,161 |
| Jan 15, 2025 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | 5,231 |
| Jan 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100,220 |
| Jan 13, 2025 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | 38,053 |
| Jan 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 60,085 |
| Jan 9, 2025 | 53.10 | 53.10 | 53.00 | 53.00 | 53.00 | 32,840 |
| Jan 8, 2025 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | 41,006 |
| Jan 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 34,092 |
| Jan 6, 2025 | 53.10 | 53.10 | 53.00 | 53.00 | 53.00 | 45,557 |
| Jan 3, 2025 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | 47,289 |
| Jan 2, 2025 | 53.10 | 53.10 | 52.90 | 52.90 | 52.90 | 34,202 |
| Dec 31, 2024 | 53.10 | 53.20 | 53.10 | 53.20 | 53.20 | 15,275 |
| Dec 30, 2024 | 53.00 | 53.10 | 53.00 | 53.10 | 53.10 | 12,023 |
| Dec 27, 2024 | 53.10 | 53.10 | 53.00 | 53.10 | 53.10 | 16,353 |
| Dec 26, 2024 | 53.10 | 53.10 | 53.00 | 53.10 | 53.10 | 6,393 |
| Dec 25, 2024 | 53.10 | 53.20 | 53.00 | 53.10 | 53.10 | 21,311 |
| Dec 24, 2024 | 53.10 | 53.20 | 53.10 | 53.10 | 53.10 | 11,344 |
| Dec 23, 2024 | 53.00 | 53.10 | 53.00 | 53.10 | 53.10 | 10,321 |
| Dec 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 10,025 |
| Dec 19, 2024 | 53.10 | 53.10 | 53.00 | 53.00 | 53.00 | 3,579 |
| Dec 18, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 9,449 |
| Dec 17, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 13,041 |
| Dec 16, 2024 | 53.00 | 53.10 | 53.00 | 53.10 | 53.10 | 3,093 |
| Dec 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 16,191 |
| Dec 12, 2024 | 52.90 | 53.00 | 52.90 | 52.90 | 52.90 | 45,282 |
| Dec 11, 2024 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 36,000 |
| Dec 10, 2024 | 52.90 | 53.00 | 52.90 | 52.90 | 52.90 | 50,744 |
| Dec 9, 2024 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 31,305 |
| Dec 6, 2024 | 52.90 | 53.00 | 52.90 | 52.90 | 52.90 | 30,700 |
| Dec 5, 2024 | 52.90 | 53.00 | 52.90 | 52.90 | 52.90 | 30,280 |
| Dec 4, 2024 | 52.90 | 53.00 | 52.90 | 53.00 | 53.00 | 50,655 |
| Dec 3, 2024 | 52.80 | 52.90 | 52.80 | 52.90 | 52.90 | 60,909 |
| Dec 2, 2024 | 52.70 | 52.80 | 52.60 | 52.80 | 52.80 | 30,780 |
| Nov 29, 2024 | 52.70 | 52.80 | 52.60 | 52.70 | 52.70 | 28,000 |
| Nov 28, 2024 | 52.90 | 52.90 | 52.60 | 52.70 | 52.70 | 79,678 |
| Nov 27, 2024 | 52.90 | 53.00 | 52.90 | 52.90 | 52.90 | 32,092 |
| Nov 26, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 53.00 | 27,162 |
| Nov 25, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 53.00 | 31,325 |
| Nov 22, 2024 | 53.00 | 53.10 | 53.00 | 53.00 | 53.00 | 44,480 |
| Nov 21, 2024 | 52.90 | 53.10 | 52.90 | 53.10 | 53.10 | 45,870 |
| Nov 20, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 45,111 |
| Nov 19, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 53.00 | 48,978 |
| Nov 18, 2024 | 53.00 | 53.00 | 52.90 | 53.00 | 53.00 | 44,717 |
| Nov 15, 2024 | 52.90 | 53.00 | 52.80 | 53.00 | 53.00 | 12,360 |
| Nov 14, 2024 | 52.70 | 52.90 | 52.70 | 52.80 | 52.80 | 93,882 |
| Nov 13, 2024 | 52.70 | 52.80 | 52.70 | 52.70 | 52.70 | 18,059 |
| Nov 12, 2024 | 52.70 | 52.80 | 52.70 | 52.70 | 52.70 | 54,425 |
| Nov 11, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 32,210 |
| Nov 8, 2024 | 52.70 | 52.80 | 52.70 | 52.70 | 52.70 | 34,197 |
| Nov 7, 2024 | 52.60 | 52.70 | 52.60 | 52.70 | 52.70 | 87,627 |
| Nov 6, 2024 | 52.50 | 52.60 | 52.50 | 52.60 | 52.60 | 32,761 |
| Nov 5, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 52.50 | 41,159 |
| Nov 4, 2024 | 52.40 | 52.50 | 52.40 | 52.40 | 52.40 | 41,359 |
| Nov 1, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 52.50 | 50,166 |
| Oct 30, 2024 | 52.40 | 52.50 | 52.40 | 52.40 | 52.40 | 38,849 |
| Oct 29, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 52.50 | 46,049 |
| Oct 28, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 52.50 | 37,510 |
| Oct 25, 2024 | 52.40 | 52.50 | 52.40 | 52.50 | 52.50 | 35,310 |
| Oct 24, 2024 | 52.50 | 52.50 | 52.40 | 52.50 | 52.50 | 35,238 |
| Oct 23, 2024 | 52.60 | 52.60 | 52.50 | 52.50 | 52.50 | 37,114 |
| Oct 22, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 44,183 |
| Oct 21, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 29,425 |
| Oct 18, 2024 | 52.70 | 52.80 | 52.60 | 52.70 | 52.70 | 47,195 |
| Oct 17, 2024 | 52.60 | 52.70 | 52.60 | 52.60 | 52.60 | 47,500 |
| Oct 16, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 50,833 |
| Oct 15, 2024 | 52.60 | 52.70 | 52.60 | 52.70 | 52.70 | 62,601 |
| Oct 14, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 26,224 |
| Oct 11, 2024 | 52.50 | 52.60 | 52.50 | 52.60 | 52.60 | 18,071 |
| Oct 9, 2024 | 52.60 | 52.60 | 52.50 | 52.50 | 52.50 | 116,591 |
| Oct 8, 2024 | 52.50 | 52.60 | 52.50 | 52.60 | 52.60 | 30,243 |
| Oct 7, 2024 | 52.40 | 52.50 | 52.40 | 52.50 | 52.50 | 20,000 |
| Oct 4, 2024 | 52.40 | 52.40 | 52.30 | 52.40 | 52.40 | 19,841 |
| Oct 1, 2024 | 52.30 | 52.40 | 52.30 | 52.40 | 52.40 | 56,177 |
| Sep 30, 2024 | 52.30 | 52.40 | 52.30 | 52.30 | 52.30 | 16,745 |
| Sep 27, 2024 | 52.30 | 52.30 | 52.20 | 52.30 | 52.30 | 25,494 |
| Sep 26, 2024 | 52.20 | 52.30 | 52.20 | 52.30 | 52.30 | 31,518 |
| Sep 25, 2024 | 52.10 | 52.20 | 52.10 | 52.20 | 52.20 | 15,719 |
| Sep 24, 2024 | 52.20 | 52.30 | 52.20 | 52.20 | 52.20 | 18,813 |
| Sep 23, 2024 | 51.90 | 52.20 | 51.90 | 52.20 | 52.20 | 22,481 |
| Sep 20, 2024 | 51.90 | 52.00 | 51.90 | 51.90 | 51.90 | 47,300 |
| Sep 19, 2024 | 51.70 | 51.90 | 51.70 | 51.80 | 51.80 | 26,500 |
| Sep 18, 2024 | 51.60 | 51.70 | 51.50 | 51.70 | 51.70 | 38,141 |
| Sep 16, 2024 | 51.40 | 51.50 | 51.30 | 51.50 | 51.50 | 60,278 |
| Sep 13, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 7,210 |
| Sep 12, 2024 | 51.10 | 51.20 | 51.10 | 51.10 | 51.10 | 20,231 |
| Sep 11, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 8,000 |
| Sep 10, 2024 | 51.10 | 51.20 | 51.10 | 51.10 | 51.10 | 15,356 |
| Sep 9, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 16,126 |
| Sep 6, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 51.10 | 26,230 |
| Sep 5, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 2,934 |
| Sep 4, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 11,666 |
| Sep 3, 2024 | 51.10 | 51.30 | 51.10 | 51.30 | 51.30 | 10,526 |
| Sep 2, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 51.20 | 14,084 |
| Aug 30, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 51.10 | 7,323 |
| Aug 29, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 51.10 | 14,428 |
| Aug 28, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 6,237 |
| Aug 27, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 51.20 | 11,141 |
| Aug 26, 2024 | 51.30 | 51.30 | 51.10 | 51.30 | 51.30 | 13,996 |
| Aug 23, 2024 | 51.30 | 51.30 | 51.10 | 51.10 | 51.10 | 15,335 |
| Aug 22, 2024 | 51.10 | 51.10 | 51.00 | 51.10 | 51.10 | 15,477 |
| Aug 21, 2024 | 51.30 | 51.30 | 51.10 | 51.10 | 51.10 | 7,660 |
| Aug 20, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 51.10 | 8,418 |
| Aug 19, 2024 | 51.10 | 51.10 | 51.00 | 51.10 | 51.10 | 18,120 |
| Aug 16, 2024 | 51.20 | 51.20 | 51.00 | 51.10 | 51.10 | 20,529 |
| Aug 15, 2024 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | 17,156 |
| Aug 14, 2024 | 51.00 | 51.10 | 51.00 | 51.00 | 51.00 | 17,024 |
| Aug 13, 2024 | 51.20 | 51.20 | 50.90 | 51.00 | 51.00 | 187,393 |
| Aug 12, 2024 | 51.30 | 51.50 | 51.30 | 51.50 | 51.50 | 24,417 |
| Aug 9, 2024 | 51.00 | 51.50 | 51.00 | 51.40 | 51.40 | 12,120 |
| Aug 8, 2024 | 51.10 | 51.10 | 51.00 | 51.00 | 51.00 | 19,804 |
| Aug 7, 2024 | 51.10 | 51.20 | 51.10 | 51.10 | 51.10 | 17,398 |
| Aug 6, 2024 | 51.00 | 51.10 | 51.00 | 51.10 | 51.10 | 15,249 |
| Aug 5, 2024 | 51.10 | 51.10 | 51.00 | 51.00 | 51.00 | 58,167 |
| Aug 2, 2024 | 51.00 | 51.30 | 51.00 | 51.00 | 51.00 | 44,290 |
| Aug 1, 2024 | 51.10 | 51.20 | 51.00 | 51.10 | 51.10 | 20,071 |
| Jul 31, 2024 | 51.10 | 51.20 | 51.10 | 51.10 | 51.10 | 11,060 |
| Jul 30, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 12,864 |
| Jul 29, 2024 | 51.10 | 51.40 | 51.10 | 51.10 | 51.10 | 11,330 |
| Jul 26, 2024 | 51.10 | 51.20 | 51.00 | 51.00 | 51.00 | 65,226 |
| Jul 23, 2024 | 51.50 | 51.50 | 51.30 | 51.30 | 51.30 | 13,144 |
| Jul 22, 2024 | 51.50 | 51.60 | 51.30 | 51.30 | 51.30 | 85,092 |
| Jul 19, 2024 | 1.80 Dividend | |||||
| Jul 19, 2024 | 51.60 | 51.70 | 51.30 | 51.50 | 51.50 | 106,545 |
| Jul 18, 2024 | 53.10 | 53.10 | 53.00 | 53.00 | 51.20 | 77,141 |
| Jul 17, 2024 | 53.00 | 53.20 | 53.00 | 53.10 | 51.30 | 52,159 |
| Jul 16, 2024 | 53.10 | 53.10 | 53.00 | 53.00 | 51.20 | 59,470 |
| Jul 15, 2024 | 53.10 | 53.10 | 53.00 | 53.10 | 51.30 | 69,540 |
| Jul 12, 2024 | 53.10 | 53.10 | 53.00 | 53.10 | 51.30 | 91,053 |
| Jul 11, 2024 | 53.30 | 53.30 | 53.00 | 53.10 | 51.30 | 72,593 |
| Jul 10, 2024 | 53.20 | 53.30 | 53.00 | 53.20 | 51.39 | 76,654 |
| Jul 9, 2024 | 53.30 | 53.40 | 53.10 | 53.20 | 51.39 | 126,509 |
| Jul 8, 2024 | 53.50 | 53.60 | 53.20 | 53.40 | 51.59 | 100,281 |
| Jul 5, 2024 | 53.50 | 53.60 | 53.40 | 53.50 | 51.68 | 52,996 |
| Jul 4, 2024 | 53.40 | 53.50 | 53.40 | 53.40 | 51.59 | 50,461 |
| Jul 3, 2024 | 53.50 | 53.50 | 53.40 | 53.40 | 51.59 | 26,877 |
| Jul 2, 2024 | 53.40 | 53.50 | 53.40 | 53.50 | 51.68 | 7,624 |
| Jul 1, 2024 | 53.80 | 53.80 | 53.40 | 53.40 | 51.59 | 22,899 |
| Jun 28, 2024 | 53.50 | 53.60 | 53.50 | 53.60 | 51.78 | 14,540 |
| Jun 27, 2024 | 53.50 | 53.60 | 53.50 | 53.50 | 51.68 | 31,273 |
| Jun 26, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 51.68 | 24,079 |
| Jun 25, 2024 | 53.50 | 53.60 | 53.50 | 53.50 | 51.68 | 53,989 |
| Jun 24, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 51.78 | 27,485 |
| Jun 21, 2024 | 53.70 | 53.70 | 53.60 | 53.60 | 51.78 | 13,978 |
| Jun 20, 2024 | 53.70 | 53.70 | 53.60 | 53.70 | 51.88 | 69,951 |
| Jun 19, 2024 | 53.60 | 53.80 | 53.60 | 53.80 | 51.97 | 44,884 |
| Jun 18, 2024 | 53.70 | 53.70 | 53.60 | 53.70 | 51.88 | 50,124 |
| Jun 17, 2024 | 53.80 | 53.80 | 53.70 | 53.70 | 51.88 | 34,085 |
| Jun 14, 2024 | 53.70 | 53.80 | 53.70 | 53.80 | 51.97 | 20,609 |
| Jun 13, 2024 | 53.80 | 53.80 | 53.60 | 53.80 | 51.97 | 52,032 |
| Jun 12, 2024 | 53.70 | 53.80 | 53.70 | 53.80 | 51.97 | 48,000 |
| Jun 11, 2024 | 53.80 | 53.90 | 53.70 | 53.80 | 51.97 | 29,063 |
| Jun 7, 2024 | 53.80 | 53.90 | 53.70 | 53.80 | 51.97 | 27,405 |
| Jun 6, 2024 | 53.70 | 53.80 | 53.70 | 53.80 | 51.97 | 12,631 |
| Jun 5, 2024 | 53.80 | 53.90 | 53.70 | 53.90 | 52.07 | 26,247 |
| Jun 4, 2024 | 53.90 | 53.90 | 53.80 | 53.90 | 52.07 | 4,791 |
| Jun 3, 2024 | 53.70 | 53.90 | 53.70 | 53.90 | 52.07 | 16,935 |
| May 31, 2024 | 53.80 | 53.90 | 53.60 | 53.90 | 52.07 | 40,039 |
| May 30, 2024 | 53.80 | 53.90 | 53.80 | 53.80 | 51.97 | 32,697 |
| May 29, 2024 | 53.90 | 54.00 | 53.80 | 53.80 | 51.97 | 89,602 |
| May 28, 2024 | 53.90 | 54.10 | 53.90 | 54.00 | 52.17 | 25,895 |
| May 27, 2024 | 53.90 | 54.20 | 53.90 | 54.00 | 52.17 | 16,538 |
| May 24, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.17 | 8,237 |
| May 23, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.17 | 26,440 |
| May 22, 2024 | 54.00 | 54.10 | 54.00 | 54.00 | 52.17 | 27,207 |
| May 21, 2024 | 54.00 | 54.10 | 54.00 | 54.00 | 52.17 | 26,579 |
| May 20, 2024 | 54.10 | 54.10 | 54.00 | 54.00 | 52.17 | 29,502 |
| May 17, 2024 | 54.20 | 54.20 | 54.00 | 54.00 | 52.17 | 39,720 |
| May 16, 2024 | 54.10 | 54.20 | 54.00 | 54.10 | 52.26 | 26,265 |
| May 15, 2024 | 54.20 | 54.20 | 54.10 | 54.10 | 52.26 | 18,575 |
| May 14, 2024 | 54.20 | 54.20 | 54.00 | 54.10 | 52.26 | 36,520 |
| May 13, 2024 | 54.10 | 54.20 | 54.10 | 54.10 | 52.26 | 11,639 |
| May 10, 2024 | 54.10 | 54.20 | 54.10 | 54.10 | 52.26 | 24,310 |
| May 9, 2024 | 54.10 | 54.20 | 54.10 | 54.10 | 52.26 | 18,674 |
| May 8, 2024 | 54.10 | 54.20 | 54.10 | 54.10 | 52.26 | 24,258 |
| May 7, 2024 | 54.10 | 54.20 | 54.10 | 54.20 | 52.36 | 35,268 |
| May 6, 2024 | 54.20 | 54.30 | 54.10 | 54.10 | 52.26 | 37,194 |
| May 3, 2024 | 54.20 | 54.30 | 54.20 | 54.20 | 52.36 | 12,859 |
| May 2, 2024 | 54.30 | 54.30 | 54.20 | 54.30 | 52.46 | 49,298 |
| Apr 30, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 52.46 | 4,584 |
| Apr 29, 2024 | 54.20 | 54.40 | 54.20 | 54.30 | 52.46 | 21,775 |
| Apr 26, 2024 | 54.20 | 54.30 | 54.20 | 54.20 | 52.36 | 35,452 |
| Apr 25, 2024 | 54.40 | 54.50 | 54.20 | 54.20 | 52.36 | 80,197 |
| Apr 24, 2024 | 54.50 | 54.60 | 54.50 | 54.50 | 52.65 | 22,224 |
| Apr 23, 2024 | 54.50 | 54.50 | 54.40 | 54.40 | 52.55 | 4,304 |
| Apr 22, 2024 | 54.40 | 54.60 | 54.40 | 54.40 | 52.55 | 20,322 |
| Apr 19, 2024 | 54.50 | 54.50 | 54.40 | 54.40 | 52.55 | 10,203 |
| Apr 18, 2024 | 54.40 | 54.50 | 54.40 | 54.50 | 52.65 | 8,507 |
| Apr 17, 2024 | 54.60 | 54.70 | 54.50 | 54.50 | 52.65 | 19,920 |
| Apr 16, 2024 | 54.00 | 54.60 | 54.00 | 54.60 | 52.75 | 92,706 |
| Apr 15, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 52.84 | 3,177 |
| Apr 12, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 52.84 | 10,648 |
| Apr 11, 2024 | 54.70 | 54.80 | 54.70 | 54.70 | 52.84 | 6,664 |
Related Tickers
2882A.TW Cathay Financial Holding Co., Ltd.
61.60
0.00%
2882B.TW Cathay Financial Holding Co., Ltd.
61.60
0.00%
2888A.TW Shin Kong Financial Holding Co., Ltd.
37.80
-0.79%
2888B.TW Shin Kong Financial Holding Co., Ltd.
37.85
-0.53%
2883B.TW KGI Financial Holding Co., Ltd.
7.64
-0.91%
2867.TW Mercuries Life Insurance Company Ltd.
5.47
-3.36%
2882.TW Cathay Financial Holding Co., Ltd.
54.20
-0.37%
2905.TW Mercuries & Associates Holding, Ltd.
12.80
+8.02%
2883.TW KGI Financial Holding Co., Ltd.
15.20
-1.94%
2888.TW Shin Kong Financial Holding Co., Ltd.
10.70
-2.28%