62.00
0.00
(0.00%)
At close: 1:16:48 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 61.80 | 62.00 | 61.80 | 62.00 | 62.00 | 35,043 |
| Apr 10, 2025 | 61.30 | 62.30 | 61.20 | 62.00 | 62.00 | 234,030 |
| Apr 9, 2025 | 60.70 | 61.50 | 60.70 | 61.50 | 61.50 | 212,000 |
| Apr 8, 2025 | 61.40 | 61.50 | 61.00 | 61.50 | 61.50 | 94,040 |
| Apr 7, 2025 | 61.90 | 61.90 | 60.20 | 61.50 | 61.50 | 183,679 |
| Apr 2, 2025 | 62.10 | 62.10 | 62.00 | 62.10 | 62.10 | 125,035 |
| Apr 1, 2025 | 62.00 | 62.30 | 62.00 | 62.20 | 62.20 | 224,115 |
| Mar 31, 2025 | 62.10 | 62.10 | 61.90 | 62.10 | 62.10 | 203,305 |
| Mar 28, 2025 | 62.20 | 62.20 | 62.00 | 62.10 | 62.10 | 107,046 |
| Mar 27, 2025 | 62.10 | 62.30 | 62.10 | 62.30 | 62.30 | 152,000 |
| Mar 26, 2025 | 62.10 | 62.20 | 62.00 | 62.20 | 62.20 | 160,182 |
| Mar 25, 2025 | 62.10 | 62.20 | 62.00 | 62.20 | 62.20 | 142,085 |
| Mar 24, 2025 | 62.00 | 62.20 | 62.00 | 62.20 | 62.20 | 156,218 |
| Mar 21, 2025 | 62.00 | 62.20 | 61.90 | 62.20 | 62.20 | 221,061 |
| Mar 20, 2025 | 61.80 | 62.10 | 61.80 | 62.10 | 62.10 | 152,105 |
| Mar 19, 2025 | 61.90 | 62.00 | 61.90 | 62.00 | 62.00 | 63,300 |
| Mar 18, 2025 | 61.80 | 62.00 | 61.80 | 62.00 | 62.00 | 94,500 |
| Mar 17, 2025 | 61.70 | 61.90 | 61.70 | 61.90 | 61.90 | 142,202 |
| Mar 14, 2025 | 61.60 | 61.80 | 61.60 | 61.80 | 61.80 | 141,000 |
| Mar 13, 2025 | 61.50 | 61.60 | 61.50 | 61.60 | 61.60 | 96,000 |
| Mar 12, 2025 | 61.50 | 61.60 | 61.50 | 61.60 | 61.60 | 55,036 |
| Mar 11, 2025 | 61.40 | 61.60 | 61.40 | 61.60 | 61.60 | 66,000 |
| Mar 10, 2025 | 61.40 | 61.60 | 61.40 | 61.60 | 61.60 | 92,123 |
| Mar 7, 2025 | 61.40 | 61.50 | 61.40 | 61.50 | 61.50 | 72,043 |
| Mar 6, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 41,910 |
| Mar 5, 2025 | 61.40 | 61.50 | 61.40 | 61.50 | 61.50 | 23,393 |
| Mar 4, 2025 | 61.30 | 61.50 | 61.30 | 61.50 | 61.50 | 57,000 |
| Mar 3, 2025 | 61.30 | 61.40 | 61.20 | 61.40 | 61.40 | 44,251 |
| Feb 27, 2025 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 62,864 |
| Feb 26, 2025 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 132,375 |
| Feb 25, 2025 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 51,000 |
| Feb 24, 2025 | 61.30 | 61.40 | 61.20 | 61.40 | 61.40 | 85,384 |
| Feb 21, 2025 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | 98,382 |
| Feb 20, 2025 | 61.30 | 61.40 | 61.20 | 61.40 | 61.40 | 71,569 |
| Feb 19, 2025 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 65,373 |
| Feb 18, 2025 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 97,313 |
| Feb 17, 2025 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | 131,620 |
| Feb 14, 2025 | 61.20 | 61.30 | 61.20 | 61.30 | 61.30 | 66,000 |
| Feb 13, 2025 | 61.20 | 61.40 | 61.10 | 61.30 | 61.30 | 109,077 |
| Feb 12, 2025 | 61.20 | 61.30 | 61.20 | 61.30 | 61.30 | 44,603 |
| Feb 11, 2025 | 61.20 | 61.30 | 61.20 | 61.30 | 61.30 | 98,322 |
| Feb 10, 2025 | 61.00 | 61.30 | 61.00 | 61.30 | 61.30 | 71,100 |
| Feb 7, 2025 | 61.00 | 61.20 | 60.90 | 61.20 | 61.20 | 117,414 |
| Feb 6, 2025 | 60.90 | 61.00 | 60.80 | 61.00 | 61.00 | 49,160 |
| Feb 5, 2025 | 60.90 | 61.00 | 60.80 | 61.00 | 61.00 | 50,000 |
| Feb 4, 2025 | 60.80 | 61.00 | 60.80 | 61.00 | 61.00 | 84,100 |
| Feb 3, 2025 | 60.60 | 60.90 | 60.60 | 60.90 | 60.90 | 61,092 |
| Jan 22, 2025 | 60.60 | 60.80 | 60.60 | 60.80 | 60.80 | 57,874 |
| Jan 21, 2025 | 60.60 | 60.70 | 60.60 | 60.70 | 60.70 | 5,250 |
| Jan 20, 2025 | 60.50 | 60.70 | 60.50 | 60.70 | 60.70 | 69,045 |
| Jan 17, 2025 | 60.50 | 60.70 | 60.50 | 60.70 | 60.70 | 44,169 |
| Jan 16, 2025 | 60.40 | 60.70 | 60.40 | 60.70 | 60.70 | 116,230 |
| Jan 15, 2025 | 60.40 | 60.70 | 60.40 | 60.70 | 60.70 | 144,000 |
| Jan 14, 2025 | 60.50 | 60.60 | 60.50 | 60.60 | 60.60 | 74,113 |
| Jan 13, 2025 | 60.30 | 60.60 | 60.30 | 60.60 | 60.60 | 115,056 |
| Jan 10, 2025 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | 88,213 |
| Jan 9, 2025 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | 59,923 |
| Jan 8, 2025 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | 55,295 |
| Jan 7, 2025 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | 60,323 |
| Jan 6, 2025 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | 79,003 |
| Jan 3, 2025 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | 72,296 |
| Jan 2, 2025 | 60.20 | 60.50 | 60.10 | 60.50 | 60.50 | 59,012 |
| Dec 31, 2024 | 60.20 | 60.50 | 60.20 | 60.50 | 60.50 | 65,606 |
| Dec 30, 2024 | 60.10 | 60.20 | 60.10 | 60.20 | 60.20 | 57,760 |
| Dec 27, 2024 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 76,800 |
| Dec 26, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 83,633 |
| Dec 25, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 31,236 |
| Dec 24, 2024 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 31,274 |
| Dec 23, 2024 | 60.20 | 60.20 | 60.00 | 60.20 | 60.20 | 92,023 |
| Dec 20, 2024 | 60.10 | 60.20 | 60.10 | 60.20 | 60.20 | 11,028 |
| Dec 19, 2024 | 60.10 | 60.20 | 60.10 | 60.20 | 60.20 | 19,864 |
| Dec 18, 2024 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 53,203 |
| Dec 17, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 3,050 |
| Dec 16, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 3,014 |
| Dec 13, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 53,000 |
| Dec 12, 2024 | 60.10 | 60.10 | 60.00 | 60.10 | 60.10 | 99,733 |
| Dec 11, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 35,554 |
| Dec 10, 2024 | 60.10 | 60.10 | 60.00 | 60.10 | 60.10 | 49,011 |
| Dec 9, 2024 | 60.00 | 60.20 | 59.90 | 60.10 | 60.10 | 248,073 |
| Dec 6, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 83,144 |
| Dec 5, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 100,019 |
| Dec 4, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 42,138 |
| Dec 3, 2024 | 59.90 | 60.10 | 59.90 | 60.10 | 60.10 | 44,400 |
| Dec 2, 2024 | 59.90 | 60.10 | 59.90 | 60.10 | 60.10 | 94,000 |
| Nov 29, 2024 | 59.80 | 60.00 | 59.70 | 60.00 | 60.00 | 69,109 |
| Nov 28, 2024 | 59.70 | 60.00 | 59.70 | 60.00 | 60.00 | 23,000 |
| Nov 27, 2024 | 59.70 | 60.00 | 59.70 | 60.00 | 60.00 | 31,035 |
| Nov 26, 2024 | 59.90 | 60.10 | 59.90 | 60.10 | 60.10 | 94,354 |
| Nov 25, 2024 | 59.90 | 60.00 | 59.70 | 60.00 | 60.00 | 46,240 |
| Nov 22, 2024 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 26,068 |
| Nov 21, 2024 | 59.90 | 60.00 | 59.80 | 60.00 | 60.00 | 36,230 |
| Nov 20, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 34,269 |
| Nov 19, 2024 | 59.90 | 60.00 | 59.70 | 60.00 | 60.00 | 22,000 |
| Nov 18, 2024 | 59.90 | 60.00 | 59.50 | 60.00 | 60.00 | 37,400 |
| Nov 15, 2024 | 59.70 | 60.00 | 59.70 | 60.00 | 60.00 | 32,100 |
| Nov 14, 2024 | 59.80 | 60.00 | 59.70 | 60.00 | 60.00 | 39,768 |
| Nov 13, 2024 | 59.90 | 59.90 | 59.70 | 59.90 | 59.90 | 3,092 |
| Nov 12, 2024 | 59.70 | 59.90 | 59.70 | 59.90 | 59.90 | 29,132 |
| Nov 11, 2024 | 60.00 | 60.00 | 59.70 | 59.90 | 59.90 | 32,415 |
| Nov 8, 2024 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 28,719 |
| Nov 7, 2024 | 59.80 | 60.10 | 59.70 | 60.10 | 60.10 | 46,242 |
| Nov 6, 2024 | 59.90 | 60.10 | 59.80 | 60.10 | 60.10 | 37,138 |
| Nov 5, 2024 | 59.80 | 60.10 | 59.80 | 60.10 | 60.10 | 40,000 |
| Nov 4, 2024 | 59.90 | 60.10 | 59.80 | 60.10 | 60.10 | 68,000 |
| Nov 1, 2024 | 60.00 | 60.10 | 59.90 | 60.10 | 60.10 | 23,249 |
| Oct 30, 2024 | 60.00 | 60.10 | 59.90 | 60.10 | 60.10 | 26,283 |
| Oct 29, 2024 | 60.00 | 60.10 | 59.80 | 60.10 | 60.10 | 24,041 |
| Oct 28, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 40,285 |
| Oct 25, 2024 | 60.00 | 60.10 | 59.80 | 60.10 | 60.10 | 63,595 |
| Oct 24, 2024 | 59.80 | 60.00 | 59.70 | 60.00 | 60.00 | 69,739 |
| Oct 23, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 |
| Oct 22, 2024 | 59.90 | 60.00 | 59.80 | 60.00 | 60.00 | 58,208 |
| Oct 21, 2024 | 60.10 | 60.10 | 60.00 | 60.10 | 60.10 | 40,728 |
| Oct 18, 2024 | 59.90 | 60.10 | 59.90 | 60.00 | 60.00 | 34,595 |
| Oct 17, 2024 | 60.10 | 60.20 | 60.00 | 60.10 | 60.10 | 31,157 |
| Oct 16, 2024 | 60.00 | 60.10 | 59.80 | 60.10 | 60.10 | 39,014 |
| Oct 15, 2024 | 60.00 | 60.10 | 60.00 | 60.10 | 60.10 | 129,064 |
| Oct 14, 2024 | 59.80 | 60.10 | 59.80 | 60.10 | 60.10 | 93,449 |
| Oct 11, 2024 | 59.90 | 60.00 | 59.80 | 60.00 | 60.00 | 19,306 |
| Oct 9, 2024 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 8,321 |
| Oct 8, 2024 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 48,137 |
| Oct 7, 2024 | 60.00 | 60.00 | 59.70 | 60.00 | 60.00 | 100,087 |
| Oct 4, 2024 | 59.90 | 60.00 | 59.40 | 60.00 | 60.00 | 71,777 |
| Oct 1, 2024 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | 2,030 |
| Sep 30, 2024 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 64,103 |
| Sep 27, 2024 | 59.80 | 59.90 | 59.80 | 59.90 | 59.90 | 27,119 |
| Sep 26, 2024 | 59.80 | 59.90 | 59.80 | 59.90 | 59.90 | 25,250 |
| Sep 25, 2024 | 59.70 | 59.90 | 59.70 | 59.90 | 59.90 | 81,120 |
| Sep 24, 2024 | 59.60 | 59.80 | 59.20 | 59.80 | 59.80 | 71,064 |
| Sep 23, 2024 | 59.60 | 59.70 | 59.60 | 59.70 | 59.70 | 36,143 |
| Sep 20, 2024 | 59.50 | 59.70 | 59.50 | 59.60 | 59.60 | 36,009 |
| Sep 19, 2024 | 59.40 | 59.50 | 59.30 | 59.50 | 59.50 | 44,058 |
| Sep 18, 2024 | 59.10 | 59.50 | 59.00 | 59.50 | 59.50 | 23,119 |
| Sep 16, 2024 | 58.80 | 59.20 | 58.80 | 59.20 | 59.20 | 60,322 |
| Sep 13, 2024 | 58.80 | 59.00 | 58.80 | 58.90 | 58.90 | 79,050 |
| Sep 12, 2024 | 58.70 | 58.80 | 58.70 | 58.70 | 58.70 | 152,080 |
| Sep 11, 2024 | 58.70 | 58.80 | 58.70 | 58.80 | 58.80 | 29,000 |
| Sep 10, 2024 | 58.70 | 58.80 | 58.70 | 58.80 | 58.80 | 32,000 |
| Sep 9, 2024 | 58.70 | 58.80 | 58.70 | 58.80 | 58.80 | 24,023 |
| Sep 6, 2024 | 58.80 | 58.80 | 58.70 | 58.80 | 58.80 | 4,345 |
| Sep 5, 2024 | 58.70 | 58.80 | 58.60 | 58.80 | 58.80 | 54,424 |
| Sep 4, 2024 | 58.60 | 58.70 | 58.60 | 58.70 | 58.70 | 123,000 |
| Sep 3, 2024 | 58.60 | 58.70 | 58.60 | 58.70 | 58.70 | 165,209 |
| Sep 2, 2024 | 58.70 | 58.70 | 58.60 | 58.70 | 58.70 | 152,016 |
| Aug 30, 2024 | 58.60 | 58.80 | 58.40 | 58.70 | 58.70 | 193,195 |
| Aug 29, 2024 | 58.40 | 58.60 | 58.20 | 58.60 | 58.60 | 79,857 |
| Aug 28, 2024 | 58.50 | 58.60 | 58.30 | 58.60 | 58.60 | 81,010 |
| Aug 27, 2024 | 58.60 | 58.80 | 58.60 | 58.80 | 58.80 | 46,396 |
| Aug 26, 2024 | 58.80 | 58.80 | 58.60 | 58.80 | 58.80 | 47,376 |
| Aug 23, 2024 | 58.80 | 58.80 | 58.40 | 58.80 | 58.80 | 51,045 |
| Aug 22, 2024 | 58.80 | 58.90 | 58.70 | 58.80 | 58.80 | 23,085 |
| Aug 21, 2024 | 58.60 | 58.80 | 58.60 | 58.80 | 58.80 | 12,127 |
| Aug 20, 2024 | 58.50 | 58.60 | 58.40 | 58.60 | 58.60 | 9,080 |
| Aug 19, 2024 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | 57,200 |
| Aug 16, 2024 | 58.40 | 58.40 | 58.20 | 58.40 | 58.40 | 86,369 |
| Aug 15, 2024 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | 20,064 |
| Aug 14, 2024 | 58.10 | 58.20 | 58.00 | 58.20 | 58.20 | 46,419 |
| Aug 13, 2024 | 58.30 | 58.30 | 57.80 | 57.90 | 57.90 | 182,050 |
| Aug 12, 2024 | 58.30 | 58.40 | 58.30 | 58.40 | 58.40 | 12,235 |
| Aug 9, 2024 | 58.20 | 58.40 | 58.10 | 58.40 | 58.40 | 91,500 |
| Aug 8, 2024 | 58.00 | 58.20 | 58.00 | 58.20 | 58.20 | 240,005 |
| Aug 7, 2024 | 58.00 | 58.20 | 58.00 | 58.10 | 58.10 | 786,000 |
| Aug 6, 2024 | 58.00 | 58.10 | 57.90 | 58.10 | 58.10 | 927,417 |
| Aug 5, 2024 | 58.00 | 58.10 | 57.80 | 58.00 | 58.00 | 600,254 |
| Aug 2, 2024 | 58.00 | 58.10 | 57.90 | 58.00 | 58.00 | 284,000 |
| Aug 1, 2024 | 58.10 | 58.30 | 57.90 | 58.00 | 58.00 | 317,876 |
| Jul 31, 2024 | 58.20 | 58.20 | 58.00 | 58.00 | 58.00 | 74,046 |
| Jul 30, 2024 | 57.90 | 58.00 | 57.90 | 58.00 | 58.00 | 75,150 |
| Jul 29, 2024 | 57.90 | 58.30 | 57.80 | 58.00 | 58.00 | 94,507 |
| Jul 26, 2024 | 57.80 | 57.90 | 57.80 | 57.90 | 57.90 | 134,300 |
| Jul 23, 2024 | 57.80 | 57.90 | 57.80 | 57.90 | 57.90 | 149,257 |
| Jul 22, 2024 | 57.80 | 57.80 | 57.70 | 57.80 | 57.80 | 147,009 |
| Jul 19, 2024 | 2.16 Dividend | |||||
| Jul 19, 2024 | 57.50 | 57.90 | 57.50 | 57.80 | 57.80 | 301,470 |
| Jul 18, 2024 | 59.50 | 59.60 | 59.30 | 59.50 | 57.34 | 74,861 |
| Jul 17, 2024 | 59.40 | 59.60 | 59.40 | 59.60 | 57.44 | 98,055 |
| Jul 16, 2024 | 59.40 | 59.50 | 59.30 | 59.50 | 57.34 | 75,337 |
| Jul 15, 2024 | 59.40 | 59.50 | 59.30 | 59.40 | 57.24 | 48,712 |
| Jul 12, 2024 | 59.40 | 59.40 | 59.30 | 59.40 | 57.24 | 39,754 |
| Jul 11, 2024 | 59.40 | 59.40 | 59.30 | 59.40 | 57.24 | 11,877 |
| Jul 10, 2024 | 59.40 | 59.40 | 59.30 | 59.40 | 57.24 | 19,017 |
| Jul 9, 2024 | 59.30 | 59.50 | 59.30 | 59.40 | 57.24 | 26,092 |
| Jul 8, 2024 | 59.40 | 59.60 | 59.30 | 59.40 | 57.24 | 111,964 |
| Jul 5, 2024 | 59.40 | 59.50 | 59.40 | 59.50 | 57.34 | 50,784 |
| Jul 4, 2024 | 59.30 | 59.50 | 59.30 | 59.50 | 57.34 | 46,374 |
| Jul 3, 2024 | 59.30 | 59.50 | 59.30 | 59.50 | 57.34 | 28,726 |
| Jul 2, 2024 | 59.30 | 59.60 | 59.20 | 59.50 | 57.34 | 26,514 |
| Jul 1, 2024 | 59.40 | 59.60 | 59.40 | 59.60 | 57.44 | 3,000 |
| Jun 28, 2024 | 59.40 | 59.60 | 59.40 | 59.60 | 57.44 | 7,048 |
| Jun 27, 2024 | 59.40 | 59.60 | 59.20 | 59.60 | 57.44 | 55,045 |
| Jun 26, 2024 | 59.30 | 59.60 | 59.30 | 59.60 | 57.44 | 34,866 |
| Jun 25, 2024 | 59.30 | 59.80 | 59.30 | 59.80 | 57.63 | 28,294 |
| Jun 24, 2024 | 59.50 | 59.60 | 59.40 | 59.60 | 57.44 | 12,023 |
| Jun 21, 2024 | 59.20 | 59.60 | 59.20 | 59.60 | 57.44 | 9,046 |
| Jun 20, 2024 | 59.50 | 59.60 | 59.50 | 59.50 | 57.34 | 5,085 |
| Jun 19, 2024 | 59.20 | 59.60 | 59.20 | 59.60 | 57.44 | 33,044 |
| Jun 18, 2024 | 59.40 | 59.60 | 59.20 | 59.50 | 57.34 | 31,663 |
| Jun 17, 2024 | 59.40 | 59.60 | 59.40 | 59.60 | 57.44 | 2,040 |
| Jun 14, 2024 | 59.30 | 59.60 | 59.20 | 59.60 | 57.44 | 31,117 |
| Jun 13, 2024 | 59.30 | 59.60 | 59.20 | 59.60 | 57.44 | 22,114 |
| Jun 12, 2024 | 59.40 | 59.50 | 59.40 | 59.50 | 57.34 | 2,184 |
| Jun 11, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 57.34 | 4,976 |
| Jun 7, 2024 | 59.30 | 59.50 | 59.30 | 59.50 | 57.34 | 9,264 |
| Jun 6, 2024 | 59.40 | 59.50 | 59.30 | 59.50 | 57.34 | 32,621 |
| Jun 5, 2024 | 59.30 | 59.50 | 59.30 | 59.50 | 57.34 | 24,237 |
| Jun 4, 2024 | 59.20 | 59.50 | 59.20 | 59.50 | 57.34 | 13,542 |
| Jun 3, 2024 | 59.50 | 59.50 | 59.40 | 59.50 | 57.34 | 8,451 |
| May 31, 2024 | 59.40 | 59.60 | 59.20 | 59.50 | 57.34 | 32,531 |
| May 30, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 57.44 | 5,267 |
| May 29, 2024 | 59.30 | 59.60 | 59.20 | 59.60 | 57.44 | 36,500 |
| May 28, 2024 | 59.30 | 59.60 | 59.30 | 59.50 | 57.34 | 25,045 |
| May 27, 2024 | 59.20 | 59.60 | 59.20 | 59.60 | 57.44 | 44,150 |
| May 24, 2024 | 59.50 | 59.50 | 59.40 | 59.50 | 57.34 | 20,100 |
| May 23, 2024 | 59.50 | 59.60 | 59.40 | 59.50 | 57.34 | 39,790 |
| May 22, 2024 | 59.40 | 59.60 | 59.30 | 59.60 | 57.44 | 42,218 |
| May 21, 2024 | 59.50 | 59.60 | 59.50 | 59.60 | 57.44 | 9,535 |
| May 20, 2024 | 59.30 | 59.60 | 59.30 | 59.60 | 57.44 | 50,400 |
| May 17, 2024 | 59.60 | 59.60 | 59.30 | 59.50 | 57.34 | 18,416 |
| May 16, 2024 | 59.30 | 59.50 | 59.30 | 59.50 | 57.34 | 70,821 |
| May 15, 2024 | 59.30 | 59.40 | 59.20 | 59.40 | 57.24 | 40,218 |
| May 14, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 57.24 | 16,159 |
| May 13, 2024 | 59.30 | 59.40 | 59.20 | 59.40 | 57.24 | 35,136 |
| May 10, 2024 | 59.30 | 59.40 | 59.30 | 59.40 | 57.24 | 7,614 |
| May 9, 2024 | 59.40 | 59.40 | 59.20 | 59.40 | 57.24 | 30,036 |
| May 8, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 57.24 | 9,000 |
| May 7, 2024 | 59.10 | 59.30 | 59.10 | 59.30 | 57.15 | 25,092 |
| May 6, 2024 | 59.30 | 59.30 | 59.10 | 59.10 | 56.95 | 19,822 |
| May 3, 2024 | 59.00 | 59.30 | 59.00 | 59.00 | 56.86 | 279,250 |
| May 2, 2024 | 59.00 | 59.40 | 59.00 | 59.10 | 56.95 | 334,050 |
| Apr 30, 2024 | 59.30 | 59.40 | 59.00 | 59.40 | 57.24 | 290,138 |
| Apr 29, 2024 | 59.30 | 59.40 | 59.00 | 59.00 | 56.86 | 303,300 |
| Apr 26, 2024 | 59.40 | 59.40 | 59.00 | 59.40 | 57.24 | 274,477 |
| Apr 25, 2024 | 59.30 | 59.50 | 59.00 | 59.40 | 57.24 | 316,046 |
| Apr 24, 2024 | 59.40 | 59.50 | 59.10 | 59.50 | 57.34 | 25,072 |
| Apr 23, 2024 | 59.40 | 59.40 | 59.00 | 59.40 | 57.24 | 31,050 |
| Apr 22, 2024 | 59.20 | 59.40 | 59.20 | 59.20 | 57.05 | 10,058 |
| Apr 19, 2024 | 59.40 | 59.40 | 59.20 | 59.30 | 57.15 | 13,000 |
| Apr 18, 2024 | 59.40 | 59.40 | 59.20 | 59.20 | 57.05 | 4,165 |
| Apr 17, 2024 | 59.00 | 59.20 | 59.00 | 59.20 | 57.05 | 224,684 |
| Apr 16, 2024 | 59.10 | 59.50 | 59.00 | 59.00 | 56.86 | 282,092 |
| Apr 15, 2024 | 59.20 | 59.50 | 59.00 | 59.50 | 57.34 | 227,434 |
| Apr 12, 2024 | 59.20 | 59.70 | 59.00 | 59.50 | 57.34 | 176,292 |
| Apr 11, 2024 | 59.40 | 59.70 | 58.90 | 59.70 | 57.53 | 476,000 |
Related Tickers
2882A.TW Cathay Financial Holding Co., Ltd.
61.60
0.00%
2882B.TW Cathay Financial Holding Co., Ltd.
61.60
0.00%
2888A.TW Shin Kong Financial Holding Co., Ltd.
37.80
-0.79%
2888B.TW Shin Kong Financial Holding Co., Ltd.
37.85
-0.53%
2883B.TW KGI Financial Holding Co., Ltd.
7.64
-0.91%
2867.TW Mercuries Life Insurance Company Ltd.
5.47
-3.36%
2905.TW Mercuries & Associates Holding, Ltd.
12.80
+8.02%
2882.TW Cathay Financial Holding Co., Ltd.
54.20
-0.37%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
49.35
-0.26%
2883.TW KGI Financial Holding Co., Ltd.
15.20
-1.94%