63.60
+0.10
+(0.16%)
At close: 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 63.30 | 63.60 | 63.30 | 63.60 | 63.60 | 67,000 |
| Apr 10, 2025 | 63.50 | 63.50 | 63.30 | 63.50 | 63.50 | 185,000 |
| Apr 9, 2025 | 63.00 | 63.20 | 62.30 | 62.80 | 62.80 | 159,000 |
| Apr 8, 2025 | 62.80 | 63.60 | 62.20 | 63.30 | 63.30 | 462,000 |
| Apr 7, 2025 | 62.80 | 62.80 | 62.30 | 62.40 | 62.40 | 295,025 |
| Apr 2, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 4,002 |
| Apr 1, 2025 | 63.80 | 64.00 | 63.80 | 64.00 | 64.00 | 24,092 |
| Mar 31, 2025 | 63.80 | 64.00 | 63.70 | 64.00 | 64.00 | 24,149 |
| Mar 28, 2025 | 64.00 | 64.00 | 63.80 | 64.00 | 64.00 | 15,000 |
| Mar 27, 2025 | 63.90 | 64.10 | 63.90 | 64.10 | 64.10 | 11,175 |
| Mar 26, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1,281 |
| Mar 25, 2025 | 63.90 | 64.00 | 63.90 | 64.00 | 64.00 | 6,449 |
| Mar 24, 2025 | 64.00 | 64.00 | 63.90 | 64.00 | 64.00 | 42,000 |
| Mar 21, 2025 | 64.00 | 64.10 | 63.90 | 64.10 | 64.10 | 55,000 |
| Mar 20, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 27,439 |
| Mar 19, 2025 | 64.20 | 64.20 | 64.10 | 64.10 | 64.10 | 11,351 |
| Mar 18, 2025 | 64.10 | 64.20 | 64.10 | 64.20 | 64.20 | 13,381 |
| Mar 17, 2025 | 64.00 | 64.10 | 64.00 | 64.10 | 64.10 | 11,214 |
| Mar 14, 2025 | 64.00 | 64.10 | 64.00 | 64.10 | 64.10 | 27,001 |
| Mar 13, 2025 | 63.90 | 64.00 | 63.90 | 64.00 | 64.00 | 33,000 |
| Mar 12, 2025 | 63.90 | 64.00 | 63.90 | 64.00 | 64.00 | 13,000 |
| Mar 11, 2025 | 63.80 | 63.90 | 63.70 | 63.90 | 63.90 | 58,047 |
| Mar 10, 2025 | 63.80 | 63.80 | 63.70 | 63.80 | 63.80 | 64,952 |
| Mar 7, 2025 | 63.80 | 63.80 | 63.70 | 63.80 | 63.80 | 24,266 |
| Mar 6, 2025 | 63.70 | 63.80 | 63.70 | 63.80 | 63.80 | 45,229 |
| Mar 5, 2025 | 63.50 | 63.70 | 63.50 | 63.70 | 63.70 | 36,095 |
| Mar 4, 2025 | 63.40 | 63.50 | 63.40 | 63.50 | 63.50 | 37,093 |
| Mar 3, 2025 | 63.60 | 63.60 | 63.30 | 63.50 | 63.50 | 14,000 |
| Feb 27, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 16,000 |
| Feb 26, 2025 | 63.40 | 63.60 | 63.40 | 63.60 | 63.60 | 50,000 |
| Feb 25, 2025 | 63.50 | 63.50 | 63.40 | 63.50 | 63.50 | 13,731 |
| Feb 24, 2025 | 63.40 | 63.50 | 63.40 | 63.50 | 63.50 | 33,016 |
| Feb 21, 2025 | 63.40 | 63.50 | 63.40 | 63.50 | 63.50 | 54,731 |
| Feb 20, 2025 | 63.30 | 63.50 | 63.30 | 63.40 | 63.40 | 21,000 |
| Feb 19, 2025 | 63.30 | 63.50 | 63.30 | 63.50 | 63.50 | 29,000 |
| Feb 18, 2025 | 63.40 | 63.40 | 63.30 | 63.40 | 63.40 | 11,050 |
| Feb 17, 2025 | 63.30 | 63.40 | 63.20 | 63.40 | 63.40 | 71,003 |
| Feb 14, 2025 | 63.30 | 63.40 | 63.30 | 63.40 | 63.40 | 40,334 |
| Feb 13, 2025 | 63.20 | 63.40 | 63.20 | 63.40 | 63.40 | 61,046 |
| Feb 12, 2025 | 63.40 | 63.40 | 63.30 | 63.40 | 63.40 | 18,382 |
| Feb 11, 2025 | 63.20 | 63.40 | 63.20 | 63.40 | 63.40 | 49,044 |
| Feb 10, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 9,175 |
| Feb 7, 2025 | 63.10 | 63.30 | 63.10 | 63.20 | 63.20 | 29,406 |
| Feb 6, 2025 | 63.10 | 63.30 | 63.00 | 63.20 | 63.20 | 120,009 |
| Feb 5, 2025 | 63.20 | 63.20 | 63.10 | 63.10 | 63.10 | 9,000 |
| Feb 4, 2025 | 63.10 | 63.10 | 62.90 | 63.10 | 63.10 | 129,056 |
| Feb 3, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 22,100 |
| Jan 22, 2025 | 63.00 | 63.20 | 63.00 | 63.20 | 63.20 | 83,018 |
| Jan 21, 2025 | 63.20 | 63.20 | 63.10 | 63.10 | 63.10 | 17,000 |
| Jan 20, 2025 | 63.20 | 63.20 | 63.00 | 63.20 | 63.20 | 32,000 |
| Jan 17, 2025 | 63.00 | 63.20 | 63.00 | 63.20 | 63.20 | 26,000 |
| Jan 16, 2025 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 13,219 |
| Jan 15, 2025 | 62.80 | 63.00 | 62.80 | 63.00 | 63.00 | 44,145 |
| Jan 14, 2025 | 62.90 | 63.00 | 62.90 | 63.00 | 63.00 | 38,191 |
| Jan 13, 2025 | 62.90 | 62.90 | 62.80 | 62.90 | 62.90 | 53,057 |
| Jan 10, 2025 | 62.80 | 63.00 | 62.80 | 63.00 | 63.00 | 71,584 |
| Jan 9, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 52,000 |
| Jan 8, 2025 | 63.10 | 63.10 | 62.70 | 63.00 | 63.00 | 66,588 |
| Jan 7, 2025 | 63.10 | 63.10 | 63.00 | 63.10 | 63.10 | 19,000 |
| Jan 6, 2025 | 63.10 | 63.20 | 63.00 | 63.20 | 63.20 | 32,002 |
| Jan 3, 2025 | 63.00 | 63.20 | 63.00 | 63.20 | 63.20 | 30,178 |
| Jan 2, 2025 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 53,000 |
| Dec 31, 2024 | 63.00 | 63.20 | 63.00 | 63.20 | 63.20 | 60,044 |
| Dec 30, 2024 | 63.10 | 63.10 | 63.00 | 63.10 | 63.10 | 27,000 |
| Dec 27, 2024 | 63.00 | 63.10 | 63.00 | 63.00 | 63.00 | 35,468 |
| Dec 26, 2024 | 63.10 | 63.10 | 63.00 | 63.00 | 63.00 | 43,000 |
| Dec 25, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 18,146 |
| Dec 24, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 35,000 |
| Dec 23, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 52,166 |
| Dec 20, 2024 | 62.60 | 63.00 | 62.60 | 63.00 | 63.00 | 32,209 |
| Dec 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 28,090 |
| Dec 18, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 60,000 |
| Dec 17, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 14,362 |
| Dec 16, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 8,139 |
| Dec 13, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 29,000 |
| Dec 12, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 15,000 |
| Dec 11, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 17,000 |
| Dec 10, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 15,678 |
| Dec 9, 2024 | 63.20 | 63.20 | 63.00 | 63.10 | 63.10 | 15,533 |
| Dec 6, 2024 | 63.10 | 63.20 | 63.10 | 63.20 | 63.20 | 72,132 |
| Dec 5, 2024 | 63.00 | 63.10 | 62.90 | 63.10 | 63.10 | 39,000 |
| Dec 4, 2024 | 63.10 | 63.10 | 63.00 | 63.10 | 63.10 | 84,912 |
| Dec 3, 2024 | 62.90 | 63.10 | 62.90 | 63.10 | 63.10 | 73,197 |
| Dec 2, 2024 | 62.90 | 63.00 | 62.90 | 62.90 | 62.90 | 94,156 |
| Nov 29, 2024 | 62.70 | 62.80 | 62.70 | 62.80 | 62.80 | 37,080 |
| Nov 28, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 49,000 |
| Nov 27, 2024 | 62.70 | 62.80 | 62.70 | 62.80 | 62.80 | 33,000 |
| Nov 26, 2024 | 62.70 | 62.80 | 62.70 | 62.80 | 62.80 | 43,132 |
| Nov 25, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 27,219 |
| Nov 22, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 62.70 | 29,000 |
| Nov 21, 2024 | 62.60 | 62.70 | 62.50 | 62.70 | 62.70 | 29,132 |
| Nov 20, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 27,428 |
| Nov 19, 2024 | 62.70 | 62.70 | 62.60 | 62.70 | 62.70 | 42,000 |
| Nov 18, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 62.70 | 41,000 |
| Nov 15, 2024 | 62.80 | 62.80 | 62.70 | 62.70 | 62.70 | 30,002 |
| Nov 14, 2024 | 62.70 | 62.80 | 62.60 | 62.80 | 62.80 | 55,200 |
| Nov 13, 2024 | 62.80 | 62.80 | 62.70 | 62.70 | 62.70 | 85,044 |
| Nov 12, 2024 | 62.70 | 63.00 | 62.70 | 62.80 | 62.80 | 157,103 |
| Nov 11, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 62.70 | 33,139 |
| Nov 8, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 62.70 | 108,044 |
| Nov 7, 2024 | 62.60 | 62.70 | 62.50 | 62.70 | 62.70 | 64,000 |
| Nov 6, 2024 | 62.40 | 62.60 | 62.40 | 62.60 | 62.60 | 121,088 |
| Nov 5, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 35,100 |
| Nov 4, 2024 | 62.50 | 62.50 | 62.40 | 62.50 | 62.50 | 47,000 |
| Nov 1, 2024 | 62.30 | 62.50 | 62.30 | 62.50 | 62.50 | 64,000 |
| Oct 30, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 62.40 | 39,044 |
| Oct 29, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 62.40 | 67,000 |
| Oct 28, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 62.40 | 54,271 |
| Oct 25, 2024 | 62.30 | 62.40 | 62.20 | 62.40 | 62.40 | 55,029 |
| Oct 24, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 59,057 |
| Oct 23, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 131,000 |
| Oct 22, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 62.30 | 49,000 |
| Oct 21, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 62.30 | 54,000 |
| Oct 18, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 62.30 | 65,665 |
| Oct 17, 2024 | 62.20 | 62.30 | 62.10 | 62.30 | 62.30 | 13,255 |
| Oct 16, 2024 | 62.30 | 62.30 | 62.20 | 62.30 | 62.30 | 23,000 |
| Oct 15, 2024 | 62.20 | 62.30 | 62.20 | 62.20 | 62.20 | 36,000 |
| Oct 14, 2024 | 62.20 | 62.30 | 62.20 | 62.20 | 62.20 | 65,029 |
| Oct 11, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 62.30 | 37,004 |
| Oct 9, 2024 | 62.30 | 62.30 | 62.20 | 62.30 | 62.30 | 14,013 |
| Oct 8, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 62.30 | 83,000 |
| Oct 7, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 62.30 | 59,449 |
| Oct 4, 2024 | 62.00 | 62.20 | 62.00 | 62.20 | 62.20 | 47,491 |
| Oct 1, 2024 | 61.90 | 62.00 | 61.90 | 62.00 | 62.00 | 60,000 |
| Sep 30, 2024 | 61.90 | 61.90 | 61.80 | 61.90 | 61.90 | 59,096 |
| Sep 27, 2024 | 61.90 | 61.90 | 61.80 | 61.90 | 61.90 | 51,050 |
| Sep 26, 2024 | 61.90 | 61.90 | 61.80 | 61.90 | 61.90 | 67,519 |
| Sep 25, 2024 | 61.80 | 61.90 | 61.80 | 61.90 | 61.90 | 58,000 |
| Sep 24, 2024 | 61.80 | 61.90 | 61.70 | 61.90 | 61.90 | 153,762 |
| Sep 23, 2024 | 61.80 | 61.80 | 61.70 | 61.80 | 61.80 | 125,014 |
| Sep 20, 2024 | 61.70 | 61.80 | 61.70 | 61.80 | 61.80 | 156,000 |
| Sep 19, 2024 | 61.80 | 61.80 | 61.70 | 61.80 | 61.80 | 106,060 |
| Sep 18, 2024 | 61.80 | 61.80 | 61.70 | 61.80 | 61.80 | 134,086 |
| Sep 16, 2024 | 61.70 | 61.80 | 61.70 | 61.80 | 61.80 | 208,017 |
| Sep 13, 2024 | 61.70 | 61.80 | 61.70 | 61.80 | 61.80 | 109,400 |
| Sep 12, 2024 | 61.80 | 61.80 | 61.70 | 61.80 | 61.80 | 65,035 |
| Sep 11, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 60,000 |
| Sep 10, 2024 | 61.80 | 61.90 | 61.80 | 61.90 | 61.90 | 56,148 |
| Sep 9, 2024 | 61.80 | 61.90 | 61.80 | 61.90 | 61.90 | 30,175 |
| Sep 6, 2024 | 61.80 | 62.00 | 61.80 | 62.00 | 62.00 | 73,000 |
| Sep 5, 2024 | 61.80 | 61.90 | 61.80 | 61.90 | 61.90 | 73,164 |
| Sep 4, 2024 | 61.80 | 61.90 | 61.70 | 61.90 | 61.90 | 104,214 |
| Sep 3, 2024 | 61.90 | 61.90 | 61.80 | 61.90 | 61.90 | 20,365 |
| Sep 2, 2024 | 61.90 | 61.90 | 61.80 | 61.90 | 61.90 | 44,786 |
| Aug 30, 2024 | 61.80 | 61.90 | 61.80 | 61.90 | 61.90 | 20,088 |
| Aug 29, 2024 | 61.70 | 61.90 | 61.70 | 61.90 | 61.90 | 135,152 |
| Aug 28, 2024 | 61.70 | 61.80 | 61.70 | 61.80 | 61.80 | 39,019 |
| Aug 27, 2024 | 61.50 | 61.70 | 61.50 | 61.70 | 61.70 | 88,139 |
| Aug 26, 2024 | 61.70 | 61.70 | 61.60 | 61.70 | 61.70 | 102,877 |
| Aug 23, 2024 | 61.80 | 61.80 | 61.50 | 61.50 | 61.50 | 62,150 |
| Aug 22, 2024 | 61.70 | 61.70 | 61.50 | 61.60 | 61.60 | 30,030 |
| Aug 21, 2024 | 61.50 | 61.70 | 61.40 | 61.70 | 61.70 | 80,461 |
| Aug 20, 2024 | 61.50 | 61.60 | 61.40 | 61.60 | 61.60 | 81,101 |
| Aug 19, 2024 | 61.30 | 61.50 | 61.30 | 61.50 | 61.50 | 58,612 |
| Aug 16, 2024 | 61.30 | 61.30 | 61.20 | 61.30 | 61.30 | 107,000 |
| Aug 15, 2024 | 61.30 | 61.30 | 61.20 | 61.20 | 61.20 | 87,468 |
| Aug 14, 2024 | 61.30 | 61.40 | 61.20 | 61.40 | 61.40 | 240,092 |
| Aug 13, 2024 | 61.30 | 61.40 | 61.20 | 61.30 | 61.30 | 308,716 |
| Aug 12, 2024 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 51,000 |
| Aug 9, 2024 | 61.40 | 61.40 | 61.30 | 61.40 | 61.40 | 76,228 |
| Aug 8, 2024 | 61.40 | 61.40 | 61.30 | 61.40 | 61.40 | 29,000 |
| Aug 7, 2024 | 61.60 | 61.70 | 61.50 | 61.50 | 61.50 | 89,019 |
| Aug 6, 2024 | 61.40 | 61.50 | 61.20 | 61.50 | 61.50 | 161,187 |
| Aug 5, 2024 | 61.80 | 61.80 | 61.20 | 61.40 | 61.40 | 186,180 |
| Aug 2, 2024 | 61.70 | 61.80 | 61.70 | 61.80 | 61.80 | 67,254 |
| Aug 1, 2024 | 61.70 | 61.80 | 61.70 | 61.80 | 61.80 | 60,420 |
| Jul 31, 2024 | 61.40 | 61.70 | 61.40 | 61.70 | 61.70 | 45,044 |
| Jul 30, 2024 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | 82,050 |
| Jul 29, 2024 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 21,096 |
| Jul 26, 2024 | 61.00 | 61.20 | 61.00 | 61.20 | 61.20 | 69,044 |
| Jul 23, 2024 | 61.30 | 61.30 | 61.10 | 61.20 | 61.20 | 178,825 |
| Jul 22, 2024 | 61.50 | 61.50 | 61.20 | 61.30 | 61.30 | 94,200 |
| Jul 19, 2024 | 2.66 Dividend | |||||
| Jul 19, 2024 | 61.40 | 61.50 | 61.30 | 61.50 | 61.50 | 216,263 |
| Jul 18, 2024 | 63.60 | 63.80 | 63.50 | 63.80 | 61.14 | 314,546 |
| Jul 17, 2024 | 63.50 | 63.80 | 63.50 | 63.70 | 61.04 | 390,329 |
| Jul 16, 2024 | 63.50 | 63.50 | 63.40 | 63.50 | 60.85 | 100,099 |
| Jul 15, 2024 | 63.50 | 63.50 | 63.40 | 63.50 | 60.85 | 80,151 |
| Jul 12, 2024 | 63.60 | 63.60 | 63.40 | 63.50 | 60.85 | 94,054 |
| Jul 11, 2024 | 63.50 | 63.60 | 63.50 | 63.60 | 60.95 | 132,643 |
| Jul 10, 2024 | 63.50 | 63.50 | 63.40 | 63.50 | 60.85 | 48,346 |
| Jul 9, 2024 | 63.40 | 63.50 | 63.30 | 63.50 | 60.85 | 103,000 |
| Jul 8, 2024 | 63.40 | 63.50 | 63.40 | 63.40 | 60.76 | 70,760 |
| Jul 5, 2024 | 63.30 | 63.40 | 63.20 | 63.40 | 60.76 | 168,550 |
| Jul 4, 2024 | 62.80 | 63.30 | 62.80 | 63.10 | 60.47 | 73,401 |
| Jul 3, 2024 | 62.80 | 63.00 | 62.70 | 63.00 | 60.37 | 44,416 |
| Jul 2, 2024 | 62.70 | 62.90 | 62.60 | 62.90 | 60.28 | 166,092 |
| Jul 1, 2024 | 62.70 | 63.20 | 62.60 | 62.70 | 60.08 | 378,315 |
| Jun 28, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 60.08 | 46,424 |
| Jun 27, 2024 | 62.70 | 62.70 | 62.50 | 62.50 | 59.89 | 134,183 |
| Jun 26, 2024 | 62.70 | 62.70 | 62.60 | 62.70 | 60.08 | 63,200 |
| Jun 25, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 60.08 | 35,906 |
| Jun 24, 2024 | 62.70 | 62.70 | 62.60 | 62.70 | 60.08 | 92,250 |
| Jun 21, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 60.08 | 30,000 |
| Jun 20, 2024 | 62.70 | 62.70 | 62.60 | 62.70 | 60.08 | 52,365 |
| Jun 19, 2024 | 62.70 | 62.70 | 62.60 | 62.70 | 60.08 | 80,355 |
| Jun 18, 2024 | 62.80 | 62.80 | 62.70 | 62.80 | 60.18 | 34,027 |
| Jun 17, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 60.18 | 69,149 |
| Jun 14, 2024 | 62.90 | 62.90 | 62.80 | 62.90 | 60.28 | 58,420 |
| Jun 13, 2024 | 62.90 | 62.90 | 62.80 | 62.90 | 60.28 | 81,046 |
| Jun 12, 2024 | 62.90 | 62.90 | 62.80 | 62.90 | 60.28 | 63,000 |
| Jun 11, 2024 | 63.00 | 63.00 | 62.80 | 62.90 | 60.28 | 128,012 |
| Jun 7, 2024 | 62.80 | 63.00 | 62.80 | 63.00 | 60.37 | 82,879 |
| Jun 6, 2024 | 62.90 | 63.00 | 62.90 | 62.90 | 60.28 | 134,676 |
| Jun 5, 2024 | 62.90 | 62.90 | 62.80 | 62.90 | 60.28 | 75,074 |
| Jun 4, 2024 | 62.90 | 63.00 | 62.90 | 62.90 | 60.28 | 43,032 |
| Jun 3, 2024 | 62.70 | 62.90 | 62.60 | 62.90 | 60.28 | 91,237 |
| May 31, 2024 | 62.70 | 62.80 | 62.60 | 62.80 | 60.18 | 71,484 |
| May 30, 2024 | 62.70 | 62.70 | 62.60 | 62.70 | 60.08 | 107,263 |
| May 29, 2024 | 62.60 | 62.70 | 62.60 | 62.60 | 59.99 | 105,426 |
| May 28, 2024 | 62.70 | 62.70 | 62.50 | 62.70 | 60.08 | 92,000 |
| May 27, 2024 | 62.50 | 62.70 | 62.50 | 62.70 | 60.08 | 76,000 |
| May 24, 2024 | 62.50 | 62.60 | 62.40 | 62.60 | 59.99 | 51,900 |
| May 23, 2024 | 62.20 | 62.40 | 62.20 | 62.40 | 59.80 | 113,800 |
| May 22, 2024 | 62.20 | 62.40 | 62.10 | 62.20 | 59.61 | 598,212 |
| May 21, 2024 | 62.20 | 62.20 | 62.10 | 62.20 | 59.61 | 71,136 |
| May 20, 2024 | 62.20 | 62.20 | 62.10 | 62.20 | 59.61 | 155,374 |
| May 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 59.61 | 52,439 |
| May 16, 2024 | 62.10 | 62.20 | 62.00 | 62.20 | 59.61 | 200,427 |
| May 15, 2024 | 62.10 | 62.20 | 62.10 | 62.20 | 59.61 | 49,215 |
| May 14, 2024 | 62.10 | 62.20 | 62.10 | 62.20 | 59.61 | 32,470 |
| May 13, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 59.61 | 27,000 |
| May 10, 2024 | 62.10 | 62.20 | 62.10 | 62.20 | 59.61 | 34,250 |
| May 9, 2024 | 62.20 | 62.20 | 62.10 | 62.20 | 59.61 | 62,200 |
| May 8, 2024 | 62.20 | 62.20 | 62.10 | 62.20 | 59.61 | 34,554 |
| May 7, 2024 | 62.20 | 62.20 | 62.10 | 62.20 | 59.61 | 57,266 |
| May 6, 2024 | 62.20 | 62.20 | 62.10 | 62.20 | 59.61 | 448,000 |
| May 3, 2024 | 62.20 | 62.20 | 62.10 | 62.20 | 59.61 | 577,960 |
| May 2, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 59.61 | 117,380 |
| Apr 30, 2024 | 62.10 | 62.30 | 62.10 | 62.30 | 59.70 | 50,100 |
| Apr 29, 2024 | 62.00 | 62.20 | 62.00 | 62.20 | 59.61 | 47,242 |
| Apr 26, 2024 | 62.00 | 62.10 | 62.00 | 62.10 | 59.51 | 84,100 |
| Apr 25, 2024 | 62.00 | 62.00 | 61.90 | 62.00 | 59.41 | 25,038 |
| Apr 24, 2024 | 61.90 | 62.00 | 61.90 | 62.00 | 59.41 | 21,046 |
| Apr 23, 2024 | 61.80 | 62.00 | 61.80 | 62.00 | 59.41 | 40,002 |
| Apr 22, 2024 | 61.80 | 61.90 | 61.80 | 61.90 | 59.32 | 20,000 |
| Apr 19, 2024 | 61.80 | 61.80 | 61.70 | 61.80 | 59.22 | 70,363 |
| Apr 18, 2024 | 61.70 | 61.90 | 61.70 | 61.90 | 59.32 | 11,155 |
| Apr 17, 2024 | 61.70 | 61.90 | 61.60 | 61.90 | 59.32 | 178,000 |
| Apr 16, 2024 | 61.90 | 61.90 | 61.60 | 61.80 | 59.22 | 105,034 |
| Apr 15, 2024 | 61.80 | 61.90 | 61.80 | 61.90 | 59.32 | 301,057 |
| Apr 12, 2024 | 61.80 | 61.90 | 61.80 | 61.90 | 59.32 | 219,000 |
| Apr 11, 2024 | 61.90 | 61.90 | 61.80 | 61.90 | 59.32 | 252,809 |
Related Tickers
2882A.TW Cathay Financial Holding Co., Ltd.
61.60
0.00%
2888A.TW Shin Kong Financial Holding Co., Ltd.
37.80
-0.79%
2882B.TW Cathay Financial Holding Co., Ltd.
61.60
0.00%
2888B.TW Shin Kong Financial Holding Co., Ltd.
37.85
-0.53%
2883B.TW KGI Financial Holding Co., Ltd.
7.64
-0.91%
2867.TW Mercuries Life Insurance Company Ltd.
5.47
-3.36%
2882.TW Cathay Financial Holding Co., Ltd.
54.20
-0.37%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
49.35
-0.26%
2883.TW KGI Financial Holding Co., Ltd.
15.20
-1.94%
2888.TW Shin Kong Financial Holding Co., Ltd.
10.70
-2.28%