HKSE - Delayed Quote HKD

Solomon Systech (International) Limited (2878.HK)

0.425

-0.030

(-6.59%)

At close: June 13 at 4:08:07 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.450	0.455	0.425	0.425	0.425	6,614,000
Jun 12, 2025	0.450	0.460	0.445	0.455	0.455	4,778,000
Jun 11, 2025	0.445	0.465	0.440	0.455	0.455	5,862,000
Jun 10, 2025	0.450	0.465	0.435	0.440	0.440	9,958,000
Jun 9, 2025	0.420	0.455	0.420	0.450	0.450	12,750,000
Jun 6, 2025	0.430	0.430	0.410	0.415	0.415	3,078,000
Jun 5, 2025	0.395	0.435	0.395	0.430	0.430	10,026,000
Jun 4, 2025	0.390	0.400	0.390	0.395	0.395	5,122,000
Jun 3, 2025	0.410	0.410	0.380	0.385	0.385	6,664,000
Jun 2, 2025	0.415	0.415	0.390	0.400	0.400	4,746,000
May 30, 2025	0.385	0.415	0.385	0.415	0.415	7,118,000
May 29, 2025	0.380	0.390	0.380	0.380	0.380	7,170,000
May 28, 2025	0.380	0.385	0.375	0.380	0.380	1,182,000
May 27, 2025	0.385	0.385	0.380	0.380	0.380	550,000
May 26, 2025	0.380	0.390	0.380	0.390	0.390	1,018,000
May 23, 2025	0.385	0.385	0.375	0.385	0.385	2,252,000
May 22, 2025	0.380	0.385	0.375	0.385	0.385	1,234,000
May 21, 2025	0.380	0.385	0.375	0.380	0.380	2,028,000
May 20, 2025	0.385	0.390	0.380	0.385	0.385	2,280,000
May 19, 2025	0.385	0.385	0.370	0.385	0.385	5,414,000
May 16, 2025	0.385	0.390	0.385	0.390	0.390	256,000
May 15, 2025	0.380	0.390	0.380	0.390	0.390	648,000
May 14, 2025	0.395	0.395	0.385	0.390	0.390	1,914,000
May 13, 2025	0.400	0.400	0.390	0.395	0.395	900,000
May 12, 2025	0.380	0.405	0.380	0.400	0.400	3,894,000
May 9, 2025	0.390	0.390	0.380	0.385	0.385	2,982,000
May 8, 2025	0.390	0.390	0.385	0.390	0.390	1,382,000
May 7, 2025	0.400	0.400	0.380	0.390	0.390	4,752,000
May 6, 2025	0.395	0.400	0.390	0.390	0.390	1,000,000
May 2, 2025	0.385	0.400	0.385	0.395	0.395	2,438,000
Apr 30, 2025	0.380	0.395	0.380	0.390	0.390	2,212,000
Apr 29, 2025	0.390	0.400	0.380	0.380	0.380	3,228,000
Apr 28, 2025	0.400	0.405	0.390	0.390	0.390	3,000,000
Apr 25, 2025	0.405	0.410	0.395	0.405	0.405	2,210,000
Apr 24, 2025	0.410	0.410	0.400	0.400	0.400	2,168,000
Apr 23, 2025	0.410	0.420	0.410	0.410	0.410	3,606,000
Apr 22, 2025	0.400	0.410	0.395	0.410	0.410	2,152,000
Apr 17, 2025	0.400	0.410	0.395	0.400	0.400	2,178,000
Apr 16, 2025	0.410	0.420	0.395	0.400	0.400	3,556,000
Apr 15, 2025	0.420	0.420	0.410	0.415	0.415	2,624,000
Apr 14, 2025	0.430	0.435	0.410	0.415	0.415	5,686,000
Apr 11, 2025	0.385	0.435	0.380	0.410	0.410	12,686,000
Apr 10, 2025	0.390	0.410	0.390	0.390	0.390	5,504,000
Apr 9, 2025	0.355	0.390	0.345	0.385	0.385	8,022,000
Apr 8, 2025	0.355	0.380	0.355	0.370	0.370	3,954,000
Apr 7, 2025	0.420	0.420	0.355	0.355	0.355	11,258,000
Apr 3, 2025	0.450	0.455	0.425	0.440	0.440	6,718,000
Apr 2, 2025	0.445	0.465	0.445	0.450	0.450	1,622,000
Apr 1, 2025	0.445	0.455	0.445	0.445	0.445	2,318,000
Mar 31, 2025	0.460	0.460	0.440	0.445	0.445	5,790,000
Mar 28, 2025	0.480	0.480	0.460	0.460	0.460	3,296,000
Mar 27, 2025	0.480	0.500	0.465	0.480	0.480	6,120,000
Mar 26, 2025	0.465	0.490	0.465	0.480	0.480	2,682,000
Mar 25, 2025	0.470	0.475	0.460	0.460	0.460	2,398,000
Mar 24, 2025	0.480	0.485	0.470	0.480	0.480	3,008,000
Mar 21, 2025	0.520	0.520	0.475	0.480	0.480	13,326,000
Mar 20, 2025	0.540	0.540	0.520	0.520	0.520	6,494,000
Mar 19, 2025	0.540	0.540	0.530	0.540	0.540	2,474,000
Mar 18, 2025	0.540	0.550	0.530	0.540	0.540	2,438,000
Mar 17, 2025	0.540	0.540	0.520	0.530	0.530	7,936,000
Mar 14, 2025	0.530	0.540	0.520	0.540	0.540	5,680,000
Mar 13, 2025	0.540	0.550	0.520	0.530	0.530	6,028,000
Mar 12, 2025	0.550	0.550	0.530	0.530	0.530	2,508,000
Mar 11, 2025	0.530	0.560	0.520	0.550	0.550	3,538,000
Mar 10, 2025	0.550	0.560	0.530	0.550	0.550	3,800,000
Mar 7, 2025	0.560	0.580	0.550	0.550	0.550	6,334,000
Mar 6, 2025	0.570	0.590	0.560	0.570	0.570	9,826,000
Mar 5, 2025	0.540	0.560	0.540	0.560	0.560	5,556,000
Mar 4, 2025	0.530	0.550	0.520	0.540	0.540	8,140,000
Mar 3, 2025	0.550	0.570	0.530	0.540	0.540	9,604,000
Feb 28, 2025	0.580	0.580	0.540	0.550	0.550	11,502,000
Feb 27, 2025	0.610	0.640	0.560	0.570	0.570	27,388,000
Feb 26, 2025	0.610	0.640	0.610	0.610	0.610	16,678,000
Feb 25, 2025	0.610	0.640	0.600	0.600	0.600	14,836,000
Feb 24, 2025	0.640	0.660	0.620	0.620	0.620	18,798,000
Feb 21, 2025	0.660	0.660	0.630	0.640	0.640	40,212,000
Feb 20, 2025	0.670	0.670	0.610	0.640	0.640	42,898,300
Feb 19, 2025	0.580	0.690	0.580	0.670	0.670	92,652,000
Feb 18, 2025	0.580	0.600	0.560	0.580	0.580	14,252,000
Feb 17, 2025	0.550	0.600	0.540	0.580	0.580	28,910,000
Feb 14, 2025	0.540	0.550	0.520	0.540	0.540	8,552,000
Feb 13, 2025	0.560	0.570	0.530	0.530	0.530	11,890,000
Feb 12, 2025	0.540	0.570	0.540	0.560	0.560	13,202,000
Feb 11, 2025	0.570	0.570	0.530	0.530	0.530	9,852,000
Feb 10, 2025	0.550	0.580	0.550	0.550	0.550	9,688,000
Feb 7, 2025	0.600	0.600	0.530	0.560	0.560	24,612,000
Feb 6, 2025	0.550	0.600	0.540	0.580	0.580	20,162,000
Feb 5, 2025	0.550	0.570	0.520	0.550	0.550	15,932,000
Feb 4, 2025	0.480	0.600	0.480	0.560	0.560	57,274,000
Feb 3, 2025	0.460	0.485	0.460	0.480	0.480	5,764,000
Jan 28, 2025	0.465	0.465	0.465	0.465	0.465	-
Jan 27, 2025	0.520	0.530	0.475	0.475	0.475	13,794,000
Jan 24, 2025	0.510	0.530	0.500	0.530	0.530	6,474,000
Jan 23, 2025	0.495	0.540	0.495	0.510	0.510	9,842,000
Jan 22, 2025	0.520	0.520	0.490	0.495	0.495	4,944,000
Jan 21, 2025	0.490	0.520	0.490	0.510	0.510	9,976,000
Jan 20, 2025	0.510	0.510	0.485	0.485	0.485	6,802,000
Jan 17, 2025	0.485	0.520	0.485	0.510	0.510	17,542,000
Jan 16, 2025	0.490	0.510	0.485	0.485	0.485	7,360,000
Jan 15, 2025	0.470	0.495	0.470	0.480	0.480	5,004,000
Jan 14, 2025	0.460	0.485	0.450	0.475	0.475	6,426,000
Jan 13, 2025	0.450	0.455	0.440	0.455	0.455	2,992,000
Jan 10, 2025	0.450	0.475	0.450	0.455	0.455	2,792,000
Jan 9, 2025	0.440	0.460	0.440	0.450	0.450	2,174,000
Jan 8, 2025	0.465	0.460	0.440	0.450	0.450	2,922,000
Jan 7, 2025	0.465	0.470	0.455	0.465	0.465	2,658,000
Jan 6, 2025	0.465	0.475	0.460	0.465	0.465	2,112,000
Jan 3, 2025	0.470	0.480	0.460	0.460	0.460	2,508,000
Jan 2, 2025	0.495	0.495	0.470	0.470	0.470	3,612,000
Dec 31, 2024	0.490	0.490	0.490	0.490	0.490	-
Dec 30, 2024	0.500	0.510	0.495	0.500	0.500	6,118,000
Dec 27, 2024	0.475	0.510	0.475	0.490	0.490	6,232,000
Dec 24, 2024	0.475	0.475	0.475	0.475	0.475	-
Dec 23, 2024	0.485	0.485	0.465	0.480	0.480	3,186,000
Dec 20, 2024	0.450	0.500	0.450	0.470	0.470	12,860,000
Dec 19, 2024	0.445	0.460	0.440	0.450	0.450	2,562,000
Dec 18, 2024	0.445	0.465	0.445	0.450	0.450	2,150,000
Dec 17, 2024	0.450	0.450	0.440	0.445	0.445	2,718,000
Dec 16, 2024	0.460	0.465	0.450	0.455	0.455	2,386,000
Dec 13, 2024	0.480	0.480	0.465	0.465	0.465	3,214,000
Dec 12, 2024	0.485	0.495	0.475	0.485	0.485	2,544,000
Dec 11, 2024	0.475	0.500	0.475	0.490	0.490	5,248,000
Dec 10, 2024	0.510	0.520	0.470	0.470	0.470	6,996,000
Dec 9, 2024	0.470	0.490	0.460	0.490	0.490	3,894,000
Dec 6, 2024	0.480	0.480	0.470	0.470	0.470	2,110,000
Dec 5, 2024	0.480	0.480	0.470	0.480	0.480	1,592,000
Dec 4, 2024	0.485	0.510	0.480	0.480	0.480	6,078,000
Dec 3, 2024	0.500	0.500	0.475	0.475	0.475	2,616,000
Dec 2, 2024	0.490	0.500	0.480	0.490	0.490	2,248,000
Nov 29, 2024	0.475	0.510	0.470	0.490	0.490	5,714,000
Nov 28, 2024	0.475	0.480	0.470	0.475	0.475	1,408,000
Nov 27, 2024	0.455	0.480	0.455	0.475	0.475	3,212,000
Nov 26, 2024	0.470	0.470	0.455	0.455	0.455	1,280,000
Nov 25, 2024	0.465	0.470	0.445	0.470	0.470	7,832,000
Nov 22, 2024	0.510	0.510	0.455	0.460	0.460	8,686,000
Nov 21, 2024	0.510	0.510	0.495	0.510	0.510	2,376,000
Nov 20, 2024	0.500	0.510	0.495	0.510	0.510	2,318,000
Nov 19, 2024	0.490	0.510	0.485	0.510	0.510	5,232,000
Nov 18, 2024	0.500	0.510	0.480	0.490	0.490	7,612,000
Nov 15, 2024	0.520	0.530	0.500	0.500	0.500	10,095,900
Nov 14, 2024	0.560	0.560	0.520	0.520	0.520	8,091,900
Nov 13, 2024	0.550	0.560	0.540	0.560	0.560	4,080,000
Nov 12, 2024	0.600	0.610	0.560	0.560	0.560	20,430,000
Nov 11, 2024	0.570	0.610	0.570	0.590	0.590	20,744,000
Nov 8, 2024	0.610	0.620	0.570	0.570	0.570	13,468,000
Nov 7, 2024	0.570	0.600	0.560	0.590	0.590	16,736,000
Nov 6, 2024	0.600	0.600	0.560	0.570	0.570	7,510,746
Nov 5, 2024	0.560	0.590	0.560	0.590	0.590	13,696,000
Nov 4, 2024	0.560	0.570	0.550	0.550	0.550	3,322,000
Nov 1, 2024	0.580	0.580	0.550	0.550	0.550	6,588,000
Oct 31, 2024	0.560	0.590	0.560	0.570	0.570	5,940,000
Oct 30, 2024	0.580	0.580	0.550	0.560	0.560	6,270,000
Oct 29, 2024	0.580	0.590	0.550	0.570	0.570	12,580,000
Oct 28, 2024	0.580	0.580	0.560	0.580	0.580	7,186,000
Oct 25, 2024	0.570	0.600	0.570	0.580	0.580	13,131,000
Oct 24, 2024	0.580	0.600	0.560	0.560	0.560	10,844,000
Oct 23, 2024	0.600	0.620	0.580	0.590	0.590	15,838,000
Oct 22, 2024	0.630	0.630	0.590	0.590	0.590	14,576,000
Oct 21, 2024	0.610	0.650	0.580	0.620	0.620	63,729,400
Oct 18, 2024	0.510	0.580	0.500	0.580	0.580	58,024,340
Oct 17, 2024	0.530	0.560	0.500	0.500	0.500	13,454,000
Oct 16, 2024	0.510	0.530	0.500	0.520	0.520	15,168,000
Oct 15, 2024	0.570	0.610	0.520	0.530	0.530	36,972,340
Oct 14, 2024	0.530	0.570	0.490	0.560	0.560	28,710,000
Oct 10, 2024	0.660	0.670	0.540	0.540	0.540	37,556,000
Oct 9, 2024	0.630	0.680	0.540	0.620	0.620	71,742,000
Oct 8, 2024	0.840	0.860	0.620	0.620	0.620	75,866,000
Oct 7, 2024	0.790	0.960	0.710	0.790	0.790	253,126,000
Oct 4, 2024	0.410	0.790	0.400	0.690	0.690	459,483,373
Oct 3, 2024	0.425	0.435	0.385	0.405	0.405	5,730,000
Oct 2, 2024	0.410	0.425	0.410	0.425	0.425	12,272,000
Sep 30, 2024	0.375	0.410	0.375	0.410	0.410	19,056,000
Sep 27, 2024	0.360	0.380	0.350	0.375	0.375	6,422,000
Sep 26, 2024	0.350	0.360	0.350	0.360	0.360	1,710,000
Sep 25, 2024	0.360	0.365	0.345	0.355	0.355	1,390,000
Sep 24, 2024	0.355	0.355	0.335	0.355	0.355	2,394,000
Sep 23, 2024	0.345	0.360	0.340	0.345	0.345	1,218,000
Sep 20, 2024	0.360	0.370	0.350	0.365	0.365	2,376,000
Sep 19, 2024	0.340	0.365	0.340	0.360	0.360	1,674,000
Sep 17, 2024	0.345	0.390	0.345	0.350	0.350	10,372,000
Sep 16, 2024	0.320	0.350	0.315	0.340	0.340	6,874,000
Sep 13, 2024	0.315	0.320	0.305	0.320	0.320	820,000
Sep 12, 2024	0.315	0.320	0.315	0.320	0.320	56,000
Sep 11, 2024	0.320	0.320	0.305	0.305	0.305	1,052,000
Sep 10, 2024	0.320	0.325	0.315	0.325	0.325	1,298,000
Sep 9, 2024	0.330	0.335	0.315	0.325	0.325	1,732,000
Sep 5, 2024	0.330	0.340	0.330	0.335	0.335	416,000
Sep 4, 2024	0.335	0.340	0.330	0.335	0.335	1,341,000
Sep 3, 2024	0.350	0.355	0.340	0.345	0.345	1,164,000
Sep 2, 2024	0.350	0.350	0.345	0.350	0.350	724,000
Aug 30, 2024	0.345	0.385	0.345	0.355	0.355	7,508,000
Aug 29, 2024	0.340	0.350	0.335	0.350	0.350	862,000
Aug 28, 2024	0.350	0.350	0.335	0.345	0.345	2,326,000
Aug 27, 2024	0.325	0.355	0.325	0.350	0.350	10,508,000
Aug 26, 2024	0.320	0.330	0.315	0.325	0.325	1,726,000
Aug 23, 2024	0.310	0.320	0.310	0.315	0.315	1,348,000
Aug 22, 2024	0.310	0.325	0.310	0.315	0.315	3,382,000
Aug 21, 2024	0.310	0.320	0.305	0.310	0.310	1,448,000
Aug 20, 2024	0.290	0.320	0.290	0.315	0.315	4,568,000
Aug 19, 2024	0.290	0.300	0.280	0.290	0.290	930,000
Aug 16, 2024	0.280	0.290	0.280	0.290	0.290	2,094,000
Aug 15, 2024	0.285	0.290	0.275	0.280	0.280	410,000
Aug 14, 2024	0.280	0.285	0.280	0.280	0.280	268,000
Aug 13, 2024	0.275	0.290	0.275	0.285	0.285	456,000
Aug 12, 2024	0.275	0.280	0.275	0.275	0.275	516,000
Aug 9, 2024	0.275	0.285	0.275	0.285	0.285	724,000
Aug 8, 2024	0.270	0.275	0.270	0.270	0.270	540,000
Aug 7, 2024	0.270	0.280	0.270	0.280	0.280	276,000
Aug 6, 2024	0.265	0.275	0.255	0.275	0.275	3,604,000
Aug 5, 2024	0.275	0.275	0.265	0.265	0.265	1,938,000
Aug 2, 2024	0.275	0.280	0.270	0.275	0.275	438,000
Aug 1, 2024	0.290	0.290	0.280	0.285	0.285	554,000
Jul 31, 2024	0.280	0.290	0.280	0.285	0.285	704,000
Jul 30, 2024	0.280	0.280	0.275	0.275	0.275	1,304,000
Jul 29, 2024	0.285	0.285	0.270	0.280	0.280	2,744,000
Jul 26, 2024	0.290	0.290	0.285	0.285	0.285	256,000
Jul 25, 2024	0.285	0.290	0.280	0.290	0.290	476,000
Jul 24, 2024	0.295	0.295	0.285	0.285	0.285	1,102,000
Jul 23, 2024	0.300	0.300	0.295	0.300	0.300	486,000
Jul 22, 2024	0.305	0.305	0.300	0.305	0.305	632,000
Jul 19, 2024	0.295	0.305	0.295	0.305	0.305	618,000
Jul 18, 2024	0.300	0.300	0.295	0.300	0.300	886,000
Jul 17, 2024	0.305	0.315	0.300	0.305	0.305	1,294,000
Jul 16, 2024	0.320	0.320	0.300	0.310	0.310	3,690,000
Jul 15, 2024	0.325	0.330	0.320	0.325	0.325	948,000
Jul 12, 2024	0.330	0.330	0.320	0.330	0.330	1,632,000
Jul 11, 2024	0.320	0.335	0.320	0.330	0.330	936,000
Jul 10, 2024	0.330	0.335	0.320	0.325	0.325	2,644,000
Jul 9, 2024	0.320	0.335	0.320	0.330	0.330	2,752,000
Jul 8, 2024	0.320	0.320	0.310	0.320	0.320	548,000
Jul 5, 2024	0.315	0.320	0.310	0.320	0.320	982,000
Jul 4, 2024	0.335	0.335	0.310	0.315	0.315	3,170,000
Jul 3, 2024	0.325	0.335	0.325	0.330	0.330	2,164,000
Jul 2, 2024	0.335	0.340	0.325	0.325	0.325	1,222,000
Jun 28, 2024	0.335	0.340	0.330	0.335	0.335	1,960,000
Jun 27, 2024	0.345	0.345	0.330	0.330	0.330	2,498,000
Jun 26, 2024	0.345	0.355	0.340	0.350	0.350	2,986,000
Jun 25, 2024	0.345	0.345	0.340	0.345	0.345	772,000
Jun 24, 2024	0.365	0.365	0.345	0.345	0.345	3,934,000
Jun 21, 2024	0.365	0.365	0.350	0.365	0.365	4,254,000
Jun 20, 2024	0.355	0.380	0.355	0.370	0.370	10,276,000
Jun 19, 2024	0.360	0.360	0.345	0.355	0.355	2,344,000
Jun 18, 2024	0.345	0.355	0.335	0.355	0.355	3,732,000
Jun 17, 2024	0.355	0.355	0.340	0.345	0.345	4,486,000
Jun 14, 2024	0.355	0.360	0.345	0.355	0.355	2,976,000
Jun 13, 2024	0.360	0.370	0.360	0.360	0.360	3,688,000

0085.HK CE HUADA TECH

1.420

-2.74%

1385.HK SHANGHAI FUDAN

27.800

-0.18%

6908.HK HG Semiconductor Limited

0.500

-1.96%

8529.HK UBoT Holding Limited

0.207

-0.48%

1347.HK HUA HONG SEMI

29.700

-0.50%

1912.HK CONTEL

0.076

-3.80%

8066.HK Phoenitron Holdings Limited

0.243

+0.83%

2203.HK Brainhole Technology Limited

0.182

-4.21%

603986.SS Giga Device Semiconductor Inc.

118.90

-0.88%

2533.HK Black Sesame International Holding Limited

17.760

-3.48%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Solomon Systech (International) Limited (2878.HK)

Related Tickers