Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Hanwha Plus US Nasdaq Tech ETF (287180.KS)

32,175.00
+110.00
+(0.34%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202532,095.0033,000.0032,095.0032,175.0032,175.003,545
Apr 30, 202532,545.0032,545.0032,055.0032,065.0032,065.001,756
Apr 29, 2025 127 Dividend
Apr 29, 202532,550.0032,735.0032,450.0032,595.0032,595.001,127
Apr 28, 202532,430.0032,555.0032,345.0032,555.0032,428.003,414
Apr 25, 202532,025.0032,430.0032,025.0032,430.0032,303.492,914
Apr 24, 202530,360.0030,670.0030,360.0030,585.0030,465.691,334
Apr 23, 202529,910.0030,190.0029,910.0030,100.0029,982.582,397
Apr 22, 202528,980.0029,045.0028,800.0028,930.0028,817.141,932
Apr 21, 202529,405.0029,410.0029,080.0029,115.0029,001.426,005
Apr 18, 202529,525.0029,620.0029,435.0029,620.0029,504.452,952
Apr 17, 202529,475.0029,755.0029,420.0029,755.0029,638.92528
Apr 16, 202530,195.0030,195.0029,635.0029,700.0029,584.141,934
Apr 15, 202529,985.0030,215.0029,595.0030,195.0030,077.211,099
Apr 14, 202530,305.0030,935.0030,305.0030,380.0030,261.492,987
Apr 11, 202530,290.0030,550.0029,445.0030,550.0030,430.823,622
Apr 10, 202531,395.0032,205.0031,175.0031,820.0031,695.878,161
Apr 9, 202528,275.0029,020.0027,650.0028,000.0027,890.774,744
Apr 8, 202528,625.0029,465.0028,625.0029,305.0029,190.684,711
Apr 7, 202527,530.0027,530.0027,125.0027,140.0027,034.139,907
Apr 4, 202531,120.0031,130.0029,790.0030,110.0029,992.549,305
Apr 3, 202530,920.0032,185.0030,920.0032,085.0031,959.832,065
Apr 2, 202533,190.0033,190.0032,680.0032,830.0032,701.932,103
Apr 1, 202532,615.0032,655.0032,460.0032,655.0032,527.6111,080
Mar 31, 202533,480.0033,480.0031,645.0032,415.0032,288.553,665
Mar 28, 202533,865.0033,910.0033,510.0033,885.0033,752.811,373
Mar 27, 202535,335.0035,335.0034,375.0034,535.0034,400.281,686
Mar 26, 202535,400.0035,420.0035,270.0035,335.0035,197.16642
Mar 25, 202534,925.0035,405.0034,925.0035,305.0035,167.272,588
Mar 24, 202534,590.0034,620.0034,345.0034,520.0034,385.342,376
Mar 21, 202534,755.0035,215.0033,550.0034,145.0034,011.801,355
Mar 20, 202534,105.0034,945.0033,850.0034,755.0034,619.421,237
Mar 19, 202534,010.0034,010.0032,900.0033,775.0033,643.24772
Mar 18, 202533,900.0034,065.0033,845.0034,065.0033,932.112,571
Mar 17, 202533,770.0033,770.0033,250.0033,360.0033,229.862,692
Mar 14, 202532,795.0032,895.0032,645.0032,810.0032,682.011,184
Mar 13, 202533,305.0033,310.0032,790.0032,790.0032,662.082,703
Mar 12, 202533,000.0033,005.0032,755.0032,775.0032,647.141,699
Mar 11, 202532,625.0032,745.0032,190.0032,650.0032,522.635,056
Mar 10, 202534,205.0034,205.0033,755.0034,085.0033,952.033,815
Mar 7, 202534,495.0034,495.0034,195.0034,215.0034,081.522,663
Mar 6, 202535,487.0036,020.0034,950.0035,070.0034,933.191,366
Mar 5, 202535,135.0035,135.0034,955.0034,955.0034,818.641,163
Mar 4, 202535,025.0035,025.0034,810.0034,950.0034,813.662,129
Feb 28, 202535,365.0035,365.0035,075.0035,340.0035,202.142,395
Feb 27, 202536,245.0036,310.0035,745.0036,310.0036,168.352,016
Feb 26, 202535,755.0035,755.0035,425.0035,690.0035,550.772,688
Feb 25, 202536,150.0036,245.0036,025.0036,195.0036,053.803,299
Feb 24, 202537,155.0037,240.0036,885.0036,930.0036,785.933,501
Feb 21, 202539,645.0039,645.0038,160.0038,215.0038,065.921,859
Feb 20, 202538,955.0038,955.0038,500.0038,590.0038,439.463,900
Feb 19, 202538,920.0039,070.0038,920.0038,965.0038,813.005,912
Feb 18, 202538,455.0038,520.0038,330.0038,465.0038,314.952,738
Feb 17, 202538,415.0038,500.0038,325.0038,500.0038,349.811,546
Feb 14, 202537,995.0038,390.0037,995.0038,380.0038,230.2817,333
Feb 13, 202537,800.0038,050.0037,800.0037,875.0037,727.257,642
Feb 12, 202537,705.0037,780.0037,685.0037,695.0037,547.95852
Feb 11, 202537,810.0037,810.0037,615.0037,705.0037,557.911,364
Feb 10, 202537,615.0037,615.0037,370.0037,445.0037,298.931,058
Feb 7, 202537,580.0037,635.0037,480.0037,585.0037,438.381,287
Feb 6, 202537,145.0037,665.0037,145.0037,575.0037,428.423,567
Feb 5, 202537,005.0037,245.0036,895.0036,895.0036,751.071,050
Feb 4, 202536,575.0037,120.0036,575.0036,905.0036,761.032,911
Feb 3, 202536,520.0036,645.0036,235.0036,425.0036,282.903,009
Jan 31, 202536,090.0037,200.0036,090.0037,090.0036,945.314,352
Jan 24, 202537,105.0037,105.0036,905.0036,980.0036,835.744,245
Jan 23, 202536,995.0037,145.0036,995.0037,105.0036,960.252,518
Jan 22, 202536,810.0036,845.0036,430.0036,845.0036,701.271,910
Jan 21, 202536,510.0036,510.0036,100.0036,300.0036,158.393,223
Jan 20, 202536,355.0036,715.0036,355.0036,550.0036,407.421,895
Jan 17, 202536,085.0036,095.0035,875.0036,090.0035,949.212,091
Jan 16, 202535,835.0036,160.0035,630.0036,085.0035,944.231,003
Jan 15, 202535,830.0035,830.0035,375.0035,530.0035,391.391,366
Jan 14, 202536,320.0036,320.0034,585.0035,400.0035,261.902,029
Jan 13, 202535,920.0035,920.0035,280.0035,280.0035,142.371,613
Jan 10, 202536,445.0036,955.0035,615.0035,925.0035,784.861,954
Jan 9, 202536,070.0036,945.0035,690.0036,445.0036,302.82349
Jan 8, 202536,045.0036,075.0035,705.0036,075.0035,934.272,675
Jan 7, 202536,400.0036,940.0036,380.0036,510.0036,367.572,295
Jan 6, 202536,150.0036,945.0036,150.0036,300.0036,158.394,365
Jan 3, 202535,630.0035,715.0035,465.0035,690.0035,550.772,624
Jan 2, 202536,325.0036,425.0035,370.0035,605.0035,466.104,481
Dec 30, 202436,565.0036,565.0036,205.0036,325.0036,183.291,512
Dec 27, 202436,785.0037,020.0036,615.0036,620.0036,477.142,359
Dec 26, 202436,365.0036,845.0036,365.0036,795.0036,651.464,081
Dec 24, 202435,995.0036,155.0035,885.0036,155.0036,013.964,332
Dec 23, 202435,395.0035,945.0035,395.0035,945.0035,804.782,171
Dec 20, 202435,210.0035,210.0035,010.0035,190.0035,052.721,832
Dec 19, 202435,700.0035,725.0035,530.0035,595.0035,456.142,551
Dec 18, 202437,140.0037,140.0036,730.0036,830.0036,686.321,149
Dec 17, 202437,055.0037,245.0037,020.0037,140.0036,995.112,081
Dec 16, 202436,750.0036,790.0036,380.0036,735.0036,591.701,290
Dec 13, 202437,060.0037,060.0036,595.0036,815.0036,671.383,402
Dec 12, 202436,835.0036,840.0036,590.0036,680.0036,536.912,516
Dec 11, 202436,385.0036,385.0036,155.0036,155.0036,013.963,343
Dec 10, 202436,895.0036,925.0036,735.0036,795.0036,651.461,677
Dec 9, 202436,950.0037,190.0036,905.0037,125.0036,980.175,367
Dec 6, 202436,935.0036,935.0036,215.0036,405.0036,262.981,768
Dec 5, 202436,720.0036,935.0036,635.0036,935.0036,790.918,596
Dec 4, 202436,235.0036,375.0036,075.0036,270.0036,128.512,021
Dec 3, 202436,075.0036,320.0036,075.0036,240.0036,098.631,213
Dec 2, 202435,220.0035,425.0035,160.0035,380.0035,241.986,411
Nov 29, 202435,175.0035,290.0035,055.0035,220.0035,082.61689
Nov 28, 202435,080.0035,180.0034,725.0035,175.0035,037.781,405
Nov 27, 202435,585.0035,635.0035,465.0035,580.0035,441.201,992
Nov 26, 202435,925.0036,200.0035,870.0036,040.0035,899.412,557
Nov 25, 202435,510.0035,980.0035,510.0035,850.0035,710.151,899
Nov 22, 202434,730.0035,460.0034,730.0035,460.0035,321.674,934
Nov 21, 202434,820.0034,820.0034,550.0034,595.0034,460.041,902
Nov 20, 202434,945.0034,945.0034,600.0034,825.0034,689.141,236
Nov 19, 202434,550.0034,655.0034,495.0034,555.0034,420.20947
Nov 18, 202434,490.0034,525.0034,300.0034,525.0034,390.321,796
Nov 15, 202435,560.0035,560.0035,175.0035,200.0035,062.68858
Nov 14, 202435,890.0035,900.0035,750.0035,765.0035,625.481,188
Nov 13, 202436,080.0036,080.0035,815.0035,890.0035,749.992,738
Nov 12, 202436,115.0036,115.0035,715.0036,005.0035,864.542,576
Nov 11, 202436,065.0036,180.0036,000.0036,055.0035,914.351,850
Nov 8, 202435,755.0036,150.0035,755.0036,060.0035,919.337,007
Nov 7, 202435,455.0035,680.0035,455.0035,665.0035,525.876,867
Nov 6, 202433,795.0034,945.0033,795.0034,900.0034,763.852,685
Nov 4, 202433,710.0033,710.0033,435.0033,635.0033,503.79739
Nov 1, 202433,345.0033,440.0033,185.0033,435.0033,304.571,848
Oct 31, 202434,185.0034,210.0034,050.0034,070.0033,937.092,026
Oct 29, 202434,695.0034,695.0034,500.0034,635.0034,499.893,029
Oct 28, 202434,370.0034,840.0034,370.0034,695.0034,559.651,552
Oct 25, 202435,125.0035,125.0033,780.0034,280.0034,146.271,424
Oct 24, 202433,950.0034,090.0033,610.0033,985.0033,852.422,566
Oct 23, 202434,400.0034,500.0034,345.0034,365.0034,230.941,065
Oct 22, 202434,420.0034,585.0034,400.0034,400.0034,265.803,082
Oct 21, 202434,420.0034,420.0034,230.0034,360.0034,225.961,061
Oct 18, 202434,360.0034,360.0034,235.0034,245.0034,111.411,272
Oct 17, 202434,280.0034,280.0034,000.0034,120.0033,986.891,725
Oct 16, 202434,330.0034,390.0034,205.0034,280.0034,146.271,963
Oct 15, 202435,005.0035,330.0035,005.0035,260.0035,122.454,018
Oct 14, 202434,310.0034,730.0034,310.0034,685.0034,549.692,133
Oct 11, 202434,505.0034,505.0034,220.0034,250.0034,116.391,079
Oct 10, 202433,735.0034,165.0033,735.0034,125.0033,991.882,429
Oct 8, 202433,260.0033,365.0033,185.0033,305.0033,175.071,887
Oct 7, 202433,210.0033,540.0033,210.0033,490.0033,359.351,732
Oct 4, 202432,150.0032,770.0032,150.0032,750.0032,622.242,394
Oct 2, 202432,435.0033,195.0031,920.0031,945.0031,820.38960
Sep 30, 202432,930.0033,190.0032,360.0032,435.0032,308.471,038
Sep 27, 202433,600.0033,600.0032,850.0032,930.0032,801.541,030
Sep 26, 202432,690.0032,985.0032,690.0032,985.0032,856.322,839
Sep 25, 202432,695.0032,695.0032,460.0032,535.0032,408.08704
Sep 24, 202432,605.0032,605.0032,335.0032,565.0032,437.961,693
Sep 23, 202432,515.0032,690.0032,360.0032,600.0032,472.832,756
Sep 20, 202432,145.0032,475.0032,145.0032,360.0032,233.761,774
Sep 19, 202431,745.0032,075.0031,695.0032,010.0031,885.131,671
Sep 13, 202432,105.0032,105.0031,650.0031,695.0031,571.361,745
Sep 12, 202431,460.0032,065.0031,460.0032,055.0031,929.952,510
Sep 11, 202431,165.0031,210.0030,875.0030,900.0030,779.461,499
Sep 10, 202431,145.0031,165.0030,810.0031,165.0031,043.42564
Sep 9, 202430,585.0030,790.0030,395.0030,790.0030,669.893,128
Sep 6, 202431,270.0031,270.0030,800.0030,800.0030,679.852,987
Sep 5, 202431,680.0031,680.0031,120.0031,345.0031,222.722,578
Sep 4, 202431,825.0031,835.0031,560.0031,710.0031,586.303,320
Sep 3, 202433,095.0033,225.0033,075.0033,075.0032,945.971,707
Sep 2, 202432,865.0033,220.0032,865.0033,090.0032,960.913,426
Aug 30, 202432,585.0032,685.0032,385.0032,685.0032,557.491,642
Aug 29, 202431,885.0031,910.0031,730.0031,910.0031,785.521,966
Aug 28, 202432,470.0032,725.0032,390.0032,720.0032,592.36862
Aug 26, 202433,005.0033,005.0032,790.0033,000.0032,871.271,141
Aug 23, 202433,045.0033,045.0032,930.0033,010.0032,881.231,110
Aug 22, 202433,390.0033,580.0033,390.0033,440.0033,309.55717
Aug 21, 202433,020.0033,215.0032,870.0033,215.0033,085.434,507
Aug 20, 202433,330.0033,405.0033,050.0033,310.0033,180.052,844
Aug 19, 202432,895.0033,350.0032,705.0032,830.0032,701.931,958
Aug 16, 202433,330.0033,610.0033,320.0033,510.0033,379.271,943
Aug 14, 202432,155.0032,630.0032,155.0032,455.0032,328.393,802
Aug 13, 202431,775.0031,795.0031,640.0031,795.0031,670.964,973
Aug 12, 202431,680.0031,810.0031,520.0031,775.0031,651.042,327
Aug 9, 202431,475.0031,870.0031,375.0031,500.0031,377.122,404
Aug 8, 202430,280.0030,665.0030,140.0030,550.0030,430.822,191
Aug 7, 202430,560.0031,150.0030,445.0031,020.0030,898.991,922
Aug 6, 202430,295.0030,990.0030,295.0030,840.0030,719.697,698
Aug 5, 202430,125.0030,125.0027,500.0028,220.0028,109.9116,679
Aug 2, 202432,940.0032,940.0032,160.0032,165.0032,039.522,546
Aug 1, 202434,075.0034,135.0033,805.0033,855.0033,722.935,009
Jul 31, 202433,120.0033,225.0032,890.0033,150.0033,020.6810,875
Jul 30, 202433,455.0033,490.0033,355.0033,490.0033,359.35952
Jul 29, 202433,335.0033,825.0033,335.0033,780.0033,648.221,527
Jul 26, 202433,270.0033,390.0032,880.0033,315.0033,185.044,563
Jul 25, 202433,250.0033,570.0033,120.0033,410.0033,279.668,363
Jul 24, 202434,805.0034,805.0034,510.0034,550.0034,415.224,546
Jul 23, 202435,230.0035,230.0035,000.0035,085.0034,948.132,387
Jul 22, 202434,945.0034,945.0034,645.0034,665.0034,529.773,939
Jul 19, 202435,270.0035,270.0034,960.0035,120.0034,983.002,434
Jul 18, 202434,565.0035,410.0034,565.0035,410.0035,271.864,551
Jul 17, 202436,820.0036,820.0036,520.0036,520.0036,377.5316,218
Jul 16, 202436,775.0036,870.0036,710.0036,815.0036,671.384,277
Jul 15, 202436,175.0036,775.0036,175.0036,775.0036,631.542,520
Jul 12, 202436,565.0036,570.0035,640.0036,015.0035,874.507,080
Jul 11, 202436,845.0036,845.0036,665.0036,720.0036,576.752,286
Jul 10, 202436,545.0036,635.0036,440.0036,570.0036,427.344,407
Jul 9, 202436,470.0036,880.0036,470.0036,795.0036,651.464,536
Jul 8, 202436,220.0036,500.0036,220.0036,465.0036,322.751,667
Jul 5, 202436,115.0036,205.0035,910.0036,205.0036,063.763,251
Jul 4, 202436,340.0036,340.0036,110.0036,125.0035,984.072,577
Jul 3, 202435,760.0036,190.0035,760.0036,175.0036,033.881,910
Jul 2, 202435,510.0035,620.0035,505.0035,580.0035,441.202,052
Jul 1, 202435,485.0035,545.0035,400.0035,510.0035,371.473,707
Jun 28, 202435,250.0035,565.0035,250.0035,300.0035,162.294,371
Jun 27, 202435,400.0035,400.0035,090.0035,115.0034,978.024,892
Jun 26, 202435,350.0035,420.0035,270.0035,400.0035,261.901,473
Jun 25, 202434,930.0035,020.0034,860.0034,995.0034,858.482,065
Jun 24, 202435,530.0035,565.0035,210.0035,555.0035,416.303,182
Jun 21, 202435,285.0035,615.0035,285.0035,555.0035,416.304,955
Jun 20, 202435,725.0036,000.0035,725.0036,000.0035,859.561,959
Jun 19, 202435,770.0035,775.0035,590.0035,685.0035,545.799,368
Jun 18, 202435,450.0035,600.0035,450.0035,540.0035,401.366,214
Jun 17, 202434,995.0035,300.0034,995.0035,065.0034,928.214,901
Jun 14, 202435,150.0035,150.0034,850.0034,995.0034,858.482,779
Jun 13, 202434,660.0035,225.0034,660.0035,180.0035,042.765,166
Jun 12, 202434,400.0034,440.0034,150.0034,405.0034,270.791,857
Jun 11, 202433,770.0034,145.0033,770.0034,130.0033,996.864,664
Jun 10, 202433,865.0033,865.0033,680.0033,745.0033,613.363,577
Jun 7, 202433,355.0033,700.0033,355.0033,630.0033,498.813,228
Jun 5, 202433,010.0033,010.0032,830.0032,930.0032,801.543,290
Jun 4, 202433,025.0033,080.0032,810.0033,065.0032,936.012,667
Jun 3, 202433,390.0033,390.0033,060.0033,200.0033,070.483,865
May 31, 202433,285.0033,475.0033,155.0033,385.0033,254.763,242
May 30, 202433,765.0033,800.0033,690.0033,750.0033,618.343,405
May 29, 202434,065.0034,190.0033,920.0033,920.0033,787.682,107
May 28, 202434,215.0034,215.0034,000.0034,025.0033,892.272,576
May 27, 202434,210.0034,245.0034,095.0034,215.0034,081.522,360
May 24, 202434,235.0034,325.0034,195.0034,245.0034,111.412,154
May 23, 202434,275.0034,585.0034,270.0034,575.0034,440.124,451
May 22, 202434,130.0034,130.0033,925.0033,940.0033,807.604,196
May 21, 202433,770.0034,180.0033,770.0034,130.0033,996.869,660
May 20, 202433,545.0033,625.0033,455.0033,595.0033,463.952,659
May 17, 202433,410.0033,515.0033,325.0033,325.0033,195.003,587
May 16, 202433,395.0033,650.0033,395.0033,425.0033,294.612,778
May 14, 202432,815.0032,965.0032,810.0032,875.0032,746.752,427
May 13, 202432,685.0032,895.0032,685.0032,775.0032,647.141,119
May 10, 202432,650.0032,665.0032,485.0032,665.0032,537.571,233
May 9, 202432,225.0032,695.0032,225.0032,650.0032,522.631,826
May 8, 202432,605.0032,705.0032,470.0032,660.0032,532.591,723
May 7, 202432,485.0032,655.0032,400.0032,655.0032,527.612,421
May 3, 202432,195.0032,195.0032,025.0032,030.0031,905.051,771
May 2, 202431,880.0031,995.0031,800.0031,865.0031,740.692,817

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%