Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Global X Nasdaq 100 Covered Call ETF (2865.T)

1,045.00
+8.00
+(0.77%)
At close: May 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,044.001,054.001,043.001,045.001,045.00293,616
May 1, 20251,033.001,037.001,026.001,037.001,037.00186,791
Apr 30, 20251,021.001,025.001,020.001,023.001,023.00230,380
Apr 28, 20251,028.001,029.001,024.001,027.001,027.00167,173
Apr 25, 20251,017.001,027.001,016.001,025.001,025.00179,814
Apr 24, 20251,012.001,014.001,006.001,007.001,007.00182,101
Apr 23, 20251,003.001,005.00994.001,000.001,000.00279,152
Apr 22, 2025980.00984.00967.00970.00970.00702,536
Apr 21, 20251,000.001,006.00982.00984.00984.00667,182
Apr 18, 20251,004.001,009.001,004.001,009.001,009.00165,624
Apr 17, 2025993.001,009.00991.001,009.001,009.00435,239
Apr 16, 20251,022.001,023.001,000.001,011.001,011.00266,595
Apr 15, 20251,027.001,030.001,022.001,026.001,026.00187,919
Apr 14, 20251,040.001,042.001,015.001,022.001,022.00283,517
Apr 11, 2025994.001,023.00982.001,018.001,018.00415,175
Apr 10, 2025 9 Dividend
Apr 10, 20251,061.001,064.001,046.001,054.001,054.00539,575
Apr 9, 2025946.00951.00920.00935.00926.001,495,049
Apr 8, 20251,003.001,030.00995.001,030.001,020.09504,511
Apr 7, 2025942.00980.00922.00928.00919.071,725,757
Apr 4, 20251,044.001,054.001,035.001,047.001,036.92912,513
Apr 3, 20251,068.001,078.001,067.001,070.001,059.70617,564
Apr 2, 20251,101.001,103.001,100.001,102.001,091.39115,444
Apr 1, 20251,097.001,097.001,090.001,095.001,084.46146,597
Mar 31, 20251,090.001,090.001,078.001,080.001,069.60733,131
Mar 28, 20251,119.001,120.001,116.001,117.001,106.25105,043
Mar 27, 20251,115.001,118.001,112.001,115.001,104.27163,005
Mar 26, 20251,120.001,125.001,118.001,124.001,113.18177,702
Mar 25, 20251,125.001,126.001,121.001,123.001,112.19276,004
Mar 24, 20251,115.001,118.001,113.001,117.001,106.25354,191
Mar 21, 20251,099.001,107.001,099.001,105.001,094.36397,947
Mar 19, 20251,099.001,101.001,095.001,099.001,088.42452,929
Mar 18, 20251,113.001,114.001,108.001,113.001,102.29408,551
Mar 17, 20251,093.001,098.001,090.001,095.001,084.46275,513
Mar 14, 20251,076.001,086.001,073.001,084.001,073.57260,604
Mar 13, 20251,094.001,097.001,075.001,076.001,065.64410,357
Mar 12, 20251,080.001,083.001,077.001,080.001,069.60426,223
Mar 11, 20251,065.001,078.001,052.001,077.001,066.631,423,277
Mar 10, 2025 8 Dividend
Mar 10, 20251,109.001,117.001,107.001,114.001,103.28722,588
Mar 7, 20251,123.001,124.001,112.001,112.001,093.371,120,918
Mar 6, 20251,162.001,172.001,158.001,161.001,141.55547,142
Mar 5, 20251,168.001,179.001,166.001,176.001,156.30394,292
Mar 4, 20251,155.001,181.001,154.001,169.001,149.42582,364
Mar 3, 20251,190.001,192.001,179.001,185.001,165.15823,253
Feb 28, 20251,167.001,170.001,158.001,168.001,148.441,000,735
Feb 27, 20251,188.001,194.001,182.001,194.001,174.00465,912
Feb 26, 20251,197.001,197.001,182.001,193.001,173.02678,925
Feb 25, 20251,204.001,209.001,201.001,207.001,186.78839,840
Feb 21, 20251,230.001,237.001,227.001,234.001,213.33282,629
Feb 20, 20251,240.001,240.001,231.001,231.001,210.38324,010
Feb 19, 20251,247.001,248.001,243.001,243.001,222.18140,976
Feb 18, 20251,239.001,247.001,239.001,244.001,223.16108,588
Feb 17, 20251,247.001,247.001,240.001,241.001,220.21152,584
Feb 14, 20251,250.001,251.001,246.001,248.001,227.10166,847
Feb 13, 20251,255.001,258.001,249.001,254.001,232.99153,990
Feb 12, 20251,239.001,249.001,239.001,247.001,226.11220,465
Feb 10, 2025 10 Dividend
Feb 10, 20251,233.001,234.001,228.001,230.001,209.40267,701
Feb 7, 20251,230.001,240.001,229.001,236.001,205.46570,629
Feb 6, 20251,256.001,261.001,254.001,259.001,227.90180,849
Feb 5, 20251,261.001,264.001,253.001,256.001,224.97115,895
Feb 4, 20251,257.001,261.001,252.001,254.001,223.02229,479
Feb 3, 20251,257.001,257.001,246.001,246.001,215.22396,005
Jan 31, 20251,255.001,260.001,248.001,260.001,228.87202,039
Jan 30, 20251,256.001,257.001,250.001,254.001,223.02222,186
Jan 29, 20251,260.001,262.001,257.001,259.001,227.90157,849
Jan 28, 20251,244.001,254.001,241.001,254.001,223.02491,395
Jan 27, 20251,268.001,268.001,257.001,261.001,229.85215,994
Jan 24, 20251,276.001,278.001,263.001,266.001,234.72351,894
Jan 23, 20251,273.001,277.001,272.001,275.001,243.50142,201
Jan 22, 20251,268.001,268.001,259.001,264.001,232.77167,785
Jan 21, 20251,262.001,262.001,253.001,259.001,227.90397,301
Jan 20, 20251,261.001,267.001,257.001,262.001,230.82248,379
Jan 17, 20251,252.001,258.001,248.001,258.001,226.92286,261
Jan 16, 20251,260.001,264.001,252.001,260.001,228.87270,136
Jan 15, 20251,254.001,254.001,245.001,251.001,220.09195,545
Jan 14, 20251,248.001,277.001,243.001,254.001,223.02317,287
Jan 10, 2025 23 Dividend
Jan 10, 20251,277.001,280.001,230.001,269.001,237.65300,055
Jan 9, 20251,300.001,305.001,279.001,289.001,234.72354,144
Jan 8, 20251,307.001,348.001,296.001,313.001,257.71401,225
Jan 7, 20251,299.001,307.001,294.001,303.001,248.13244,918
Jan 6, 20251,286.001,295.001,286.001,295.001,240.47192,960
Dec 30, 20241,287.001,290.001,284.001,290.001,235.68147,258
Dec 27, 20241,289.001,292.001,288.001,290.001,235.68177,690
Dec 26, 20241,289.001,289.001,283.001,288.001,233.76220,567
Dec 25, 20241,282.001,287.001,230.001,287.001,232.81322,004
Dec 24, 20241,269.001,277.001,269.001,275.001,221.31211,728
Dec 23, 20241,260.001,269.001,260.001,269.001,215.56369,967
Dec 20, 20241,251.001,255.001,245.001,245.001,192.58115,253
Dec 19, 20241,228.001,241.001,228.001,239.001,186.83456,904
Dec 18, 20241,227.001,229.001,225.001,225.001,173.42175,038
Dec 17, 20241,230.001,232.001,228.001,230.001,178.21240,724
Dec 16, 20241,225.001,230.001,223.001,227.001,175.33186,520
Dec 13, 20241,218.001,221.001,217.001,220.001,168.63174,156
Dec 12, 20241,214.001,218.001,212.001,218.001,166.71210,293
Dec 11, 20241,210.001,211.001,208.001,210.001,159.0572,790
Dec 10, 2024 10 Dividend
Dec 10, 20241,205.001,208.001,203.001,206.001,155.22134,603
Dec 9, 20241,210.001,210.001,196.001,200.001,139.89387,659
Dec 6, 20241,215.001,220.001,209.001,218.001,156.99232,716
Dec 5, 20241,210.001,215.001,208.001,209.001,148.44168,639
Dec 4, 20241,205.001,206.001,200.001,204.001,143.69137,373
Dec 3, 20241,198.001,205.001,198.001,204.001,143.69170,185
Dec 2, 20241,200.001,206.001,198.001,203.001,142.74200,607
Nov 29, 20241,213.001,213.001,198.001,201.001,140.84463,979
Nov 28, 20241,207.001,224.001,207.001,224.001,162.69305,871
Nov 27, 20241,225.001,225.001,215.001,217.001,156.04423,257
Nov 26, 20241,228.001,229.001,223.001,226.001,164.5988,292
Nov 25, 20241,230.001,230.001,223.001,228.001,166.49140,467
Nov 22, 20241,225.001,230.001,220.001,230.001,168.39126,668
Nov 21, 20241,228.001,229.001,222.001,223.001,161.74130,990
Nov 20, 20241,224.001,230.001,223.001,229.001,167.4464,429
Nov 19, 20241,221.001,223.001,217.001,223.001,161.74115,811
Nov 18, 20241,250.001,254.001,219.001,221.001,159.84412,351
Nov 15, 20241,260.001,264.001,257.001,259.001,195.94174,247
Nov 14, 20241,252.001,258.001,252.001,257.001,194.04228,692
Nov 13, 20241,241.001,249.001,241.001,248.001,185.49154,105
Nov 12, 20241,237.001,242.001,235.001,238.001,175.99131,924
Nov 11, 20241,236.001,238.001,233.001,238.001,175.99156,018
Nov 10, 2024 10 Dividend
Nov 8, 20241,241.001,241.001,229.001,236.001,164.59248,316
Nov 7, 20241,237.001,241.001,237.001,240.001,168.36309,883
Nov 6, 20241,215.001,240.001,212.001,240.001,168.36320,346
Nov 5, 20241,206.001,211.001,205.001,208.001,138.21113,801
Nov 1, 20241,199.001,206.001,189.001,206.001,136.32367,729
Oct 31, 20241,226.001,227.001,220.001,221.001,150.46143,961
Oct 30, 20241,227.001,229.001,224.001,226.001,155.1762,794
Oct 29, 20241,222.001,222.001,217.001,219.001,148.57128,232
Oct 28, 20241,217.001,227.001,217.001,225.001,154.22220,082
Oct 25, 20241,208.001,209.001,202.001,204.001,134.44111,025
Oct 24, 20241,211.001,212.001,204.001,208.001,138.21243,539
Oct 23, 20241,204.001,212.001,203.001,212.001,141.98199,215
Oct 22, 20241,194.001,201.001,193.001,199.001,129.73269,820
Oct 21, 20241,190.001,193.001,185.001,189.001,120.30165,671
Oct 18, 20241,190.001,190.001,184.001,189.001,120.30253,300
Oct 17, 20241,187.001,188.001,183.001,185.001,116.54201,202
Oct 16, 20241,179.001,185.001,178.001,185.001,116.54191,124
Oct 15, 20241,185.001,186.001,182.001,186.001,117.48145,693
Oct 11, 20241,177.001,178.001,172.001,174.001,106.17116,123
Oct 10, 2024 10 Dividend
Oct 10, 20241,179.001,181.001,173.001,180.001,111.82250,800
Oct 9, 20241,167.001,170.001,164.001,169.001,092.04145,111
Oct 8, 20241,177.001,180.001,168.001,173.001,095.77283,875
Oct 7, 20241,176.001,178.001,173.001,176.001,098.58277,569
Oct 4, 20241,158.001,158.001,151.001,151.001,075.22198,670
Oct 3, 20241,153.001,159.001,150.001,150.001,074.29203,657
Oct 2, 20241,132.001,142.001,128.001,130.001,055.61173,271
Oct 1, 20241,138.001,143.001,133.001,143.001,067.75151,056
Sep 30, 20241,127.001,130.001,118.001,120.001,046.26343,852
Sep 27, 20241,149.001,158.001,144.001,154.001,078.03257,587
Sep 26, 20241,140.001,147.001,139.001,147.001,071.49126,851
Sep 25, 20241,128.001,132.001,125.001,127.001,052.8098,002
Sep 24, 20241,131.001,134.001,128.001,134.001,059.3497,262
Sep 20, 20241,137.001,137.001,123.001,128.001,053.74248,445
Sep 19, 20241,121.001,131.001,120.001,128.001,053.7471,101
Sep 18, 20241,110.001,112.001,104.001,106.001,033.19104,941
Sep 17, 20241,102.001,102.001,096.001,101.001,028.51133,008
Sep 13, 20241,106.001,106.001,097.001,098.001,025.7177,272
Sep 12, 20241,100.001,109.001,100.001,107.001,034.12128,710
Sep 11, 20241,082.001,084.001,065.001,072.001,001.42204,176
Sep 10, 2024 10 Dividend
Sep 10, 20241,087.001,090.001,077.001,082.001,010.77155,731
Sep 9, 20241,087.001,087.001,063.001,072.00992.08447,116
Sep 6, 20241,128.001,129.001,119.001,127.001,042.9883,061
Sep 5, 20241,114.001,127.001,113.001,125.001,041.13130,051
Sep 4, 20241,119.001,128.001,110.001,117.001,033.73274,939
Sep 3, 20241,154.001,155.001,145.001,148.001,062.42131,846
Sep 2, 20241,146.001,150.001,143.001,144.001,058.71270,300
Aug 30, 20241,132.001,133.001,127.001,132.001,047.6198,725
Aug 29, 20241,122.001,129.001,120.001,129.001,044.83143,325
Aug 28, 20241,128.001,131.001,124.001,130.001,045.7669,782
Aug 27, 20241,128.001,134.001,128.001,131.001,046.6869,052
Aug 26, 20241,133.001,133.001,122.001,129.001,044.83125,594
Aug 23, 20241,140.001,142.001,134.001,139.001,054.0991,855
Aug 22, 20241,138.001,142.001,136.001,140.001,055.0192,048
Aug 21, 20241,138.001,143.001,135.001,140.001,055.01109,595
Aug 20, 20241,148.001,154.001,142.001,151.001,065.19106,535
Aug 19, 20241,164.001,164.001,131.001,131.001,046.68238,517
Aug 16, 20241,159.001,165.001,157.001,165.001,078.15123,699
Aug 15, 20241,115.001,126.001,115.001,123.001,039.2898,313
Aug 14, 20241,117.001,119.001,109.001,117.001,033.73114,762
Aug 13, 20241,088.001,101.001,088.001,100.001,017.9994,212
Aug 10, 2024 9 Dividend
Aug 9, 20241,090.001,091.001,075.001,082.00993.01138,098
Aug 8, 20241,086.001,119.001,074.001,075.00986.58101,222
Aug 7, 20241,063.001,134.001,059.001,103.001,012.28247,667
Aug 6, 20241,049.001,123.001,049.001,067.00979.24312,579
Aug 5, 20241,062.001,067.001,005.001,019.00935.19996,209
Aug 2, 20241,122.001,133.001,118.001,118.001,026.05276,777
Aug 1, 20241,155.001,156.001,140.001,152.001,057.25163,511
Jul 31, 20241,160.001,168.001,152.001,161.001,065.51216,102
Jul 30, 20241,175.001,180.001,169.001,180.001,082.9590,138
Jul 29, 20241,176.001,180.001,170.001,174.001,077.44137,806
Jul 26, 20241,159.001,175.001,158.001,166.001,070.10153,436
Jul 25, 20241,169.001,174.001,157.001,160.001,064.59315,405
Jul 24, 20241,212.001,214.001,200.001,203.001,104.06142,540
Jul 23, 20241,220.001,222.001,214.001,218.001,117.82107,038
Jul 22, 20241,220.001,223.001,216.001,217.001,116.90134,262
Jul 19, 20241,220.001,231.001,220.001,230.001,128.83132,006
Jul 18, 20241,213.001,221.001,210.001,216.001,115.99247,152
Jul 17, 20241,240.001,242.001,236.001,237.001,135.26129,383
Jul 16, 20241,246.001,246.001,237.001,243.001,140.77160,712
Jul 12, 20241,248.001,248.001,233.001,245.001,142.60328,143
Jul 11, 20241,271.001,271.001,259.001,264.001,160.04145,748
Jul 10, 2024 10 Dividend
Jul 10, 20241,263.001,264.001,258.001,263.001,159.12202,175
Jul 9, 20241,280.001,282.001,255.001,262.001,149.03616,874
Jul 8, 20241,300.001,306.001,293.001,306.001,189.09135,464
Jul 5, 20241,285.001,303.001,277.001,303.001,186.3689,586
Jul 4, 20241,270.001,290.001,265.001,283.001,168.15104,074
Jul 3, 20241,261.001,266.001,260.001,266.001,152.6766,895
Jul 2, 20241,257.001,260.001,254.001,258.001,145.3867,742
Jul 1, 20241,265.001,266.001,247.001,252.001,139.92138,094
Jun 28, 20241,249.001,256.001,248.001,252.001,139.9291,555
Jun 27, 20241,244.001,246.001,240.001,241.001,129.91116,417
Jun 26, 20241,238.001,239.001,233.001,238.001,127.1738,566
Jun 25, 20241,232.001,232.001,227.001,232.001,121.7188,751
Jun 24, 20241,233.001,238.001,232.001,234.001,123.5374,953
Jun 21, 20241,230.001,233.001,228.001,232.001,121.7149,676
Jun 20, 20241,224.001,226.001,222.001,226.001,116.2550,176
Jun 19, 20241,220.001,222.001,218.001,222.001,112.6134,014
Jun 18, 20241,218.001,220.001,217.001,220.001,110.7945,275
Jun 17, 20241,220.001,221.001,215.001,218.001,108.9661,580
Jun 14, 20241,212.001,219.001,210.001,219.001,109.8798,804
Jun 13, 20241,213.001,215.001,211.001,213.001,104.4192,935
Jun 12, 20241,211.001,213.001,211.001,213.001,104.4137,270
Jun 11, 20241,208.001,211.001,208.001,210.001,101.6847,344
Jun 10, 2024 10 Dividend
Jun 10, 20241,204.001,210.001,204.001,208.001,099.86118,518
Jun 7, 20241,201.001,205.001,200.001,202.001,085.29144,167
Jun 6, 20241,216.001,216.001,208.001,210.001,092.51103,459
Jun 5, 20241,210.001,212.001,206.001,210.001,092.5162,882
Jun 4, 20241,212.001,215.001,204.001,211.001,093.42100,954
Jun 3, 20241,213.001,215.001,207.001,214.001,096.1373,417
May 31, 20241,208.001,208.001,202.001,205.001,088.0075,511
May 30, 20241,215.001,215.001,208.001,210.001,092.5148,726
May 29, 20241,214.001,215.001,210.001,210.001,092.51126,220
May 28, 20241,210.001,214.001,209.001,212.001,094.3256,922
May 27, 20241,210.001,212.001,207.001,210.001,092.5146,030
May 24, 20241,207.001,210.001,206.001,210.001,092.5141,371
May 23, 20241,208.001,211.001,206.001,209.001,091.6162,438
May 22, 20241,202.001,205.001,202.001,204.001,087.1046,688
May 21, 20241,203.001,208.001,202.001,206.001,088.9077,924
May 20, 20241,200.001,200.001,195.001,199.001,082.5850,336
May 17, 20241,191.001,199.001,191.001,197.001,080.7870,540
May 16, 20241,195.001,195.001,181.001,190.001,074.46196,330
May 15, 20241,199.001,202.001,198.001,202.001,085.2929,453
May 14, 20241,199.001,199.001,197.001,199.001,082.5815,452
May 13, 20241,198.001,200.001,194.001,199.001,082.5848,240
May 10, 2024 10 Dividend
May 10, 20241,196.001,198.001,194.001,196.001,079.8737,624
May 9, 20241,201.001,201.001,189.001,194.001,069.04120,634
May 8, 20241,214.001,214.001,205.001,208.001,081.57127,249
May 7, 20241,210.001,217.001,203.001,208.001,081.57100,658
May 2, 20241,199.001,206.001,190.001,205.001,078.89113,351

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.