Taiwan - Delayed Quote TWD

Central Reinsurance Corporation (2851.TW)

Compare
27.45
0.00
(0.00%)
At close: April 2 at 1:30:12 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202527.3527.5027.3027.4527.45914,673
Apr 1, 202527.2527.7027.2027.4527.451,356,200
Mar 31, 202527.4027.5027.0527.1527.152,299,112
Mar 28, 202528.1528.1527.5027.7027.702,303,393
Mar 27, 202528.3528.3528.0528.1528.151,045,718
Mar 26, 202528.2028.3528.1528.3528.35876,035
Mar 25, 202528.5528.6028.1028.1528.151,619,668
Mar 24, 202528.5028.7028.4028.4528.451,217,580
Mar 21, 202528.3528.5028.3028.4528.45783,393
Mar 20, 202528.3028.4028.2528.3028.301,559,046
Mar 19, 202528.3028.4028.2028.3028.301,983,135
Mar 18, 202528.4028.6528.2528.3028.301,407,648
Mar 17, 202528.4528.5028.2528.3028.301,523,951
Mar 14, 202528.5028.6028.3028.4028.401,275,122
Mar 13, 202528.9529.0028.4528.5028.503,311,988
Mar 12, 202528.7028.9028.6028.9028.903,482,313
Mar 11, 202528.4028.7528.1528.6028.605,057,272
Mar 10, 202528.2528.8028.2528.6528.659,510,627
Mar 7, 202527.4027.5527.3527.5027.501,068,040
Mar 6, 202527.4527.6527.4027.4527.451,807,496
Mar 5, 202527.1027.4527.1027.4527.451,293,728
Mar 4, 202527.1027.3027.0527.2027.20767,595
Mar 3, 202527.0027.2526.9527.2527.25987,241
Feb 27, 202527.2527.3026.9027.0527.051,701,666
Feb 26, 202527.3027.3027.1027.3027.301,106,660
Feb 25, 202526.9027.5026.9027.2027.202,165,514
Feb 24, 202526.8527.0026.7526.9026.901,104,099
Feb 21, 202526.8027.0026.7526.9026.901,336,590
Feb 20, 202526.4026.7526.4026.7526.751,446,661
Feb 19, 202526.3526.4526.3526.3526.35877,560
Feb 18, 202526.2026.4026.2026.3026.30635,229
Feb 17, 202526.4026.4026.2026.2026.20649,813
Feb 14, 202526.2526.2526.1526.2026.20364,098
Feb 13, 202526.3026.3526.2026.2526.251,402,150
Feb 12, 202526.1026.3026.1026.2026.201,093,082
Feb 11, 202525.9026.2025.9026.0026.001,750,935
Feb 10, 202525.6025.8525.5525.7525.75634,441
Feb 7, 202525.7025.7025.5525.6525.65404,361
Feb 6, 202525.6025.7025.6025.7025.70412,117
Feb 5, 202525.6525.7025.5025.6025.60476,155
Feb 4, 202525.8025.8525.4025.4025.401,351,654
Feb 3, 202525.6025.7525.4025.7525.75846,000
Jan 22, 202525.7025.7025.5025.6025.60613,590
Jan 21, 202525.5525.6525.5025.5525.55430,011
Jan 20, 202525.7025.7025.5025.5525.55422,317
Jan 17, 202525.5025.6025.4525.6025.60315,353
Jan 16, 202525.5525.6025.4525.5025.50500,012
Jan 15, 202525.4525.5525.3025.3525.35894,217
Jan 14, 202525.4025.5525.3525.4525.45460,338
Jan 13, 202525.6525.7025.2025.4525.451,805,150
Jan 10, 202525.8525.9525.7525.7525.75995,284
Jan 9, 202526.1026.2025.9525.9525.95846,002
Jan 8, 202526.0526.1526.0026.1026.10583,060
Jan 7, 202526.0526.1526.0526.0526.05501,276
Jan 6, 202526.0026.2526.0026.1526.151,229,239
Jan 3, 202525.9025.9525.8525.9525.95277,000
Jan 2, 202525.8026.1525.7525.8525.85783,138
Dec 31, 202425.7525.8525.7525.8525.85450,012
Dec 30, 202425.9026.0025.8525.8525.85384,100
Dec 27, 202425.7525.9525.7525.9025.90580,884
Dec 26, 202425.8525.9025.7525.8025.80292,360
Dec 25, 202425.9025.9025.7025.7525.75370,268
Dec 24, 202425.9525.9525.7525.8025.80339,466
Dec 23, 202425.7025.9025.7025.7525.75364,372
Dec 20, 202425.6025.7525.5525.6025.60740,569
Dec 19, 202425.8025.8025.5525.6525.651,606,100
Dec 18, 202425.8025.9025.8025.9025.90425,600
Dec 17, 202425.8025.9025.8025.9025.90500,243
Dec 16, 202425.8526.0525.8525.8525.85540,967
Dec 13, 202425.9525.9525.8025.8525.85616,850
Dec 12, 202425.9526.1025.9025.9525.95637,735
Dec 11, 202426.1026.2025.9025.9025.901,033,357
Dec 10, 202426.3526.3526.1026.1026.101,020,100
Dec 9, 202426.3526.4026.2026.3526.35701,062
Dec 6, 202426.1526.4026.1526.3526.35855,486
Dec 5, 202426.1026.2026.0526.1026.101,262,180
Dec 4, 202426.1526.3026.0526.1026.101,257,419
Dec 3, 202426.0526.1525.9526.0526.051,372,596
Dec 2, 202425.8026.1025.8025.9525.95872,122
Nov 29, 202425.6025.9525.5025.8025.80931,000
Nov 28, 202426.0526.0525.6525.7525.75947,153
Nov 27, 202426.2026.3525.8525.9025.901,636,260
Nov 26, 202426.2526.4026.1526.4026.401,216,100
Nov 25, 202425.9026.4025.8026.4026.402,655,508
Nov 22, 202425.6025.8525.6025.8025.80472,097
Nov 21, 202425.6525.7025.5025.6025.60583,150
Nov 20, 202425.6525.6525.6525.6525.65768,119
Nov 19, 202425.6525.8525.4025.8025.801,478,600
Nov 18, 202425.7025.7025.5025.5025.50745,105
Nov 15, 202425.3525.7025.2525.7025.701,504,411
Nov 14, 202425.4025.4525.2025.3025.302,787,014
Nov 13, 202425.5025.5025.3525.5025.502,520,154
Nov 12, 202425.8025.8025.4525.6025.603,395,190
Nov 11, 202425.6525.8025.5525.8025.802,580,100
Nov 8, 202426.0526.1025.6525.8525.852,765,703
Nov 7, 202426.0026.1025.5526.0026.005,076,803
Nov 6, 202426.6026.8026.6026.6026.60837,550
Nov 5, 202426.9526.9526.5526.6026.601,415,300
Nov 4, 202426.9527.1526.9526.9526.95643,363
Nov 1, 202426.6027.1026.5027.0527.051,913,400
Oct 30, 202427.1027.1026.5526.6526.651,456,349
Oct 29, 202427.2527.2526.7026.8026.801,531,102
Oct 28, 202427.1027.4527.1027.2527.251,193,322
Oct 25, 202427.0527.1526.9027.0027.00910,717
Oct 24, 202427.0527.3527.0027.0527.051,509,462
Oct 23, 202427.3027.3527.0527.1527.151,142,130
Oct 22, 202427.5027.5027.2027.3527.351,638,520
Oct 21, 202427.4027.6027.3027.4527.454,071,700
Oct 18, 202426.7027.3526.6527.2027.203,490,235
Oct 17, 202426.7026.9026.6526.7526.751,142,000
Oct 16, 202426.5026.8026.5026.7026.703,513,301
Oct 15, 202426.5026.7526.3026.6526.651,565,915
Oct 14, 202425.9026.5025.9026.5026.501,934,723
Oct 11, 202425.7525.9025.7025.7525.75549,200
Oct 9, 202425.9026.0025.7025.7025.701,171,536
Oct 8, 202426.2526.2525.7525.8525.851,624,200
Oct 7, 202425.9526.3525.9526.2526.251,428,428
Oct 4, 202426.0026.2025.9025.9525.951,582,518
Oct 1, 202426.0526.1025.8526.0526.051,128,083
Sep 30, 202425.8526.1525.7526.0026.001,566,292
Sep 27, 202426.0026.0025.8025.8525.85717,537
Sep 26, 202425.8525.9525.8025.8025.80598,495
Sep 25, 202425.9026.0025.6525.8025.80854,459
Sep 24, 202425.6025.8525.6025.7525.75646,593
Sep 23, 202425.7525.7525.5525.6025.60669,297
Sep 20, 202425.8025.8525.5525.6525.65895,223
Sep 19, 202425.5525.8025.4525.7025.701,048,296
Sep 18, 202425.4025.6025.4025.4025.40944,309
Sep 16, 202425.2025.5025.2025.4025.40964,416
Sep 13, 202425.1025.2525.0525.1525.151,419,336
Sep 12, 202425.2025.4025.0525.0525.052,396,653
Sep 11, 202425.6525.6525.1525.2525.255,934,451
Sep 10, 202426.1526.2025.7525.8525.851,763,149
Sep 9, 202425.7526.0525.7526.0026.001,694,424
Sep 6, 202426.0526.2025.7526.2026.201,972,691
Sep 5, 202426.3026.4025.9026.0526.052,603,846
Sep 4, 202426.2526.3025.9526.1026.103,424,439
Sep 3, 202426.9527.0026.6526.7526.752,607,422
Sep 2, 202427.6027.6026.9026.9526.953,675,330
Aug 30, 202427.0027.7527.0027.7027.704,886,374
Aug 29, 202426.6027.2026.5027.0027.002,556,853
Aug 28, 202426.9526.9526.6026.7526.751,944,369
Aug 27, 202427.0527.0526.7026.9526.953,212,105
Aug 26, 202427.5027.5026.8527.0527.054,569,743
Aug 23, 202427.7527.7527.3527.6527.653,387,263
Aug 22, 202427.1028.0027.0527.5027.5011,362,921
Aug 21, 202426.0026.4025.9026.2526.251,534,955
Aug 20, 202425.9526.1025.9026.0026.001,059,051
Aug 19, 202425.8026.0525.7525.9525.95853,186
Aug 16, 202425.7025.9025.7025.7525.751,257,070
Aug 15, 202425.8525.9525.6025.7025.701,340,115
Aug 14, 202426.2026.3525.8025.8525.851,613,882
Aug 13, 202425.9526.1525.9026.0526.051,546,825
Aug 12, 202425.9026.0525.7025.7525.751,499,487
Aug 9, 202425.4526.3525.4525.8025.802,043,037
Aug 8, 202425.2025.5025.1525.2525.251,172,476
Aug 7, 202424.9525.5524.9525.5525.551,425,693
Aug 6, 202425.0025.1024.0524.9024.903,487,366
Aug 5, 202425.8025.8024.5024.6024.605,537,700
Aug 2, 202426.2526.4026.1026.2026.201,953,100
Aug 1, 202426.6526.8526.6026.7526.751,266,812
Jul 31, 202426.4526.7526.4526.5526.55857,622
Jul 30, 202426.6026.7026.2526.6526.651,573,689
Jul 29, 202426.4527.1026.3526.7026.702,880,158
Jul 26, 202426.5026.7026.2026.3026.304,920,136
Jul 23, 202426.7027.1526.7026.9526.951,204,075
Jul 22, 202426.9527.0026.5526.6026.602,645,326
Jul 19, 202427.6527.6526.9026.9526.954,940,653
Jul 18, 202427.2027.8027.0027.6527.654,770,058
Jul 17, 202427.4027.4527.1527.2027.202,062,769
Jul 16, 202427.3027.4027.1027.1027.101,671,665
Jul 15, 202427.6027.6027.0027.1527.151,590,023
Jul 12, 202426.9527.8026.8027.4527.456,369,792
Jul 11, 202426.4027.2026.1526.9526.956,541,751
Jul 10, 202425.6026.3025.6026.3026.302,690,258
Jul 9, 202425.7525.7525.4025.5525.553,900,950
Jul 8, 202425.8525.8525.6525.6525.652,388,110
Jul 5, 202425.9025.9525.7025.8025.802,439,394
Jul 4, 202426.3026.3025.9025.9525.952,320,386
Jul 3, 202425.8026.1525.7026.1026.101,735,307
Jul 2, 202425.7525.8025.6025.7525.752,148,300
Jul 1, 202425.9025.9025.7525.8025.802,249,095
Jun 28, 202426.0026.1525.9025.9025.901,486,453
Jun 27, 202426.1526.1525.8526.0026.004,129,611
Jun 26, 202426.3026.4026.2026.2026.201,472,505
Jun 25, 202426.4026.4026.1526.3026.301,614,695
Jun 24, 202426.2526.4026.1026.3526.351,938,545
Jun 21, 202426.4026.4526.2026.4526.452,071,912
Jun 20, 202426.4526.5026.2526.4026.402,082,695
Jun 19, 202426.1526.4526.0526.4526.452,823,765
Jun 18, 202426.1026.1526.0026.1526.152,203,228
Jun 17, 202426.2526.3026.1026.1026.101,644,400
Jun 14, 202426.3026.3526.1526.2026.202,677,200
Jun 13, 2024 1.40 Dividend
Jun 13, 202426.0526.3525.9526.3026.305,987,836
Jun 12, 202427.9528.0027.3527.4526.057,337,772
Jun 11, 202428.2528.3027.5527.9026.488,480,674
Jun 7, 202428.0028.3028.0028.2026.763,204,403
Jun 6, 202427.9528.1027.7028.0526.624,111,324
Jun 5, 202427.8028.0027.8027.9526.522,280,511
Jun 4, 202427.9027.9527.5527.8026.382,368,099
Jun 3, 202427.7527.9027.6027.8526.431,919,193
May 31, 202427.6028.0027.6027.6026.192,824,469
May 30, 202427.5027.7027.4527.6026.191,811,084
May 29, 202427.8527.8527.5027.5526.141,857,800
May 28, 202427.5027.8527.4527.7526.332,768,553
May 27, 202427.4527.6027.3027.4526.051,840,608
May 24, 202427.2527.6027.1527.4026.001,643,000
May 23, 202428.1528.1527.4027.4526.055,171,356
May 22, 202427.9528.2527.8528.1526.712,786,674
May 21, 202428.2528.2527.8527.9526.523,804,298
May 20, 202428.2528.3028.0028.2526.812,435,398
May 17, 202428.5528.5528.1528.2526.812,538,345
May 16, 202428.8028.8028.3528.5527.092,986,758
May 15, 202428.2528.8028.1528.4527.003,967,245
May 14, 202428.5528.5528.0028.0526.623,525,523
May 13, 202428.7028.9528.2528.4026.955,687,468
May 10, 202428.1528.5028.1028.4527.004,651,293
May 9, 202429.3029.6027.9028.1526.717,896,216
May 8, 202429.9530.0028.3528.7527.287,841,485
May 7, 202429.0529.8529.0529.6528.147,896,508
May 6, 202427.6529.0027.6528.8527.388,375,421
May 3, 202427.5027.5027.2027.5026.102,255,794
May 2, 202427.1027.5027.0527.3525.963,260,305
Apr 30, 202427.4027.6026.8527.1025.723,321,385
Apr 29, 202427.2027.6527.2027.6026.193,461,437
Apr 26, 202426.7527.2026.7527.0525.672,653,367
Apr 25, 202426.8527.3026.6026.7525.393,941,340
Apr 24, 202426.7027.0026.5526.8525.484,048,274
Apr 23, 202425.7526.5025.7026.5025.154,821,200
Apr 22, 202425.0026.0025.0025.6524.345,140,978
Apr 19, 202425.2025.4024.6525.0023.723,253,798
Apr 18, 202424.8025.2524.6525.2523.962,004,214
Apr 17, 202424.5524.9024.5524.8523.581,753,165
Apr 16, 202424.9024.9024.4024.5023.253,503,662
Apr 15, 202424.8525.2524.8525.0023.722,277,249
Apr 12, 202425.6025.6025.1525.2023.912,198,629
Apr 11, 202425.6025.8025.3525.6024.292,138,642
Apr 10, 202425.2025.4525.1525.4024.102,923,519
Apr 9, 202424.5525.3524.5525.1523.873,743,034
Apr 8, 202424.4524.6024.0524.5023.255,345,659
Apr 3, 202425.1025.1024.4524.5523.306,180,702
Apr 2, 202425.4025.4025.1525.2523.961,225,993

Related Tickers

65C.DU Coface SA
17.26
-1.43%
 
1508.HK CHINA RE
0.940
-4.08%
 
COFA.PA COFACE SA
16.42
-5.58%
 
RNR RenaissanceRe Holdings Ltd.
234.00
-4.63%
 
HG Hamilton Insurance Group, Ltd.
18.93
-10.16%
 
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
559.00
-5.22%
 
EG Everest Group, Ltd.
338.63
-6.40%
 
SREN.SW Swiss Re AG
138.70
-7.50%