Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund (2845.T)

2,480.50
-3.00
(-0.12%)
At close: May 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 20252,472.502,490.502,462.502,480.502,480.5038,660
May 1, 20252,461.002,488.002,461.002,483.502,483.5026,130
Apr 30, 20252,437.502,440.002,431.002,437.502,437.5038,460
Apr 28, 20252,425.002,427.502,418.502,426.502,426.5067,900
Apr 25, 20252,419.002,426.502,417.002,421.502,421.5041,590
Apr 24, 20252,351.002,355.002,335.502,342.502,342.50137,110
Apr 23, 20252,343.002,343.502,326.502,343.502,343.50205,730
Apr 22, 20252,254.002,260.002,251.502,257.502,257.5079,910
Apr 21, 20252,260.002,297.002,260.002,281.002,281.00128,140
Apr 18, 20252,301.502,307.002,295.002,307.002,307.0066,410
Apr 17, 20252,296.002,323.502,292.002,323.002,323.0070,760
Apr 16, 20252,332.002,340.002,314.002,318.502,318.5094,870
Apr 15, 20252,354.002,363.002,354.002,361.502,361.5034,810
Apr 14, 20252,372.002,387.502,366.502,380.502,380.5073,050
Apr 11, 20252,287.502,365.502,261.002,343.002,343.0067,510
Apr 10, 20252,405.502,409.002,368.002,381.502,381.50295,180
Apr 9, 20252,114.502,152.002,096.502,123.002,123.00209,950
Apr 8, 20252,217.502,327.002,209.002,214.502,214.50210,150
Apr 7, 20252,077.002,128.502,077.002,085.002,085.00320,770
Apr 4, 20252,334.002,363.502,309.002,363.502,363.5084,040
Apr 3, 20252,361.002,388.502,361.002,381.502,381.5069,120
Apr 2, 20252,447.002,451.502,439.002,442.502,442.5021,730
Apr 1, 20252,414.502,420.002,408.002,419.002,419.0031,300
Mar 31, 20252,400.002,406.002,391.502,399.502,399.5032,080
Mar 28, 20252,487.002,498.002,485.502,498.002,498.0028,020
Mar 27, 20252,501.002,530.002,499.502,530.002,530.0063,390
Mar 26, 20252,559.502,561.002,550.502,550.502,550.5023,960
Mar 25, 20252,539.002,541.002,535.002,535.502,535.5047,100
Mar 24, 20252,521.002,521.002,506.502,510.002,510.0020,270
Mar 21, 20252,483.502,488.002,476.002,479.002,479.0051,090
Mar 19, 20252,459.002,468.002,459.002,460.502,460.5033,280
Mar 18, 20252,501.502,501.502,484.502,490.002,490.0017,470
Mar 17, 20252,467.002,474.502,467.002,467.002,467.0066,940
Mar 14, 20252,443.002,454.002,438.502,447.502,447.5010,610
Mar 13, 20252,485.002,485.002,448.002,451.502,451.5040,790
Mar 12, 20252,451.002,459.002,451.002,454.002,454.0021,230
Mar 11, 20252,439.002,461.502,417.502,458.502,458.50148,610
Mar 10, 20252,528.002,540.502,523.502,534.502,534.5048,530
Mar 7, 20252,542.502,549.502,538.002,540.002,540.00109,640
Mar 6, 20252,601.002,601.002,593.002,600.002,600.0017,960
Mar 5, 20252,614.002,614.002,577.502,584.502,584.5062,710
Mar 4, 20252,582.002,591.502,579.002,590.502,590.5046,270
Mar 3, 20252,638.002,644.502,627.002,643.502,643.5087,480
Feb 28, 20252,606.002,607.502,586.502,602.002,602.00167,630
Feb 27, 20252,671.502,684.002,660.002,684.002,684.0038,750
Feb 26, 20252,672.502,705.002,669.002,705.002,705.00115,330
Feb 25, 20252,694.502,719.502,693.002,719.502,719.50103,370
Feb 21, 20252,786.502,787.002,781.002,782.502,782.5012,680
Feb 20, 20252,798.502,798.502,783.502,783.502,783.5017,820
Feb 19, 20252,790.002,802.502,790.002,798.502,798.503,480
Feb 18, 20252,799.002,799.002,792.002,799.002,799.0029,300
Feb 17, 20252,786.502,800.002,786.502,798.002,798.0036,090
Feb 14, 20252,786.502,786.502,776.002,783.002,783.0064,430
Feb 13, 20252,744.502,757.002,744.502,757.002,757.0060,920
Feb 12, 20252,737.502,745.002,737.502,739.002,739.0033,090
Feb 10, 2025 6.6 Dividend
Feb 10, 20252,728.002,732.002,723.002,728.002,728.0024,000
Feb 7, 20252,748.502,753.002,742.502,742.502,735.907,010
Feb 6, 20252,749.502,751.502,743.002,751.502,744.8850,940
Feb 5, 20252,711.002,723.002,711.002,715.502,708.9732,370
Feb 4, 20252,705.502,720.502,679.002,691.502,685.02100,460
Feb 3, 20252,659.502,666.502,646.002,655.502,649.1167,620
Jan 31, 20252,739.502,746.002,731.502,741.502,734.9052,930
Jan 30, 20252,726.002,733.002,714.002,730.002,723.4330,170
Jan 29, 20252,720.002,732.002,714.502,730.502,723.9383,670
Jan 28, 20252,690.502,691.502,678.002,686.502,680.0376,260
Jan 27, 20252,731.002,732.002,699.002,699.002,692.50174,950
Jan 24, 20252,779.502,780.002,770.502,773.002,766.3333,140
Jan 23, 20252,780.002,780.002,763.502,765.502,758.8480,450
Jan 22, 20252,750.002,757.502,747.502,755.502,748.87100,700
Jan 21, 20252,739.502,740.002,700.502,740.002,733.4173,020
Jan 20, 20252,731.002,731.002,715.002,719.502,712.9632,940
Jan 17, 20252,698.502,700.002,675.002,683.002,676.5418,440
Jan 16, 20252,700.002,702.502,692.502,700.002,693.5024,500
Jan 15, 20252,642.002,643.002,638.502,640.502,634.1513,770
Jan 14, 20252,655.002,656.502,647.502,656.502,650.1158,910
Jan 10, 20252,676.002,685.502,669.002,683.002,676.5412,490
Jan 9, 20252,688.002,693.502,682.002,689.002,682.5334,140
Jan 8, 20252,714.002,714.002,697.002,704.002,697.4951,280
Jan 7, 20252,744.502,746.002,721.502,737.002,730.4131,360
Jan 6, 20252,724.502,724.502,712.002,716.502,709.9629,120
Dec 30, 20242,738.002,739.502,730.502,738.002,731.4192,710
Dec 27, 20242,782.002,791.002,767.002,769.502,762.8412,640
Dec 26, 20242,772.502,789.502,772.502,782.002,775.3084,270
Dec 25, 20242,787.502,787.502,762.002,772.002,765.3322,970
Dec 24, 20242,776.502,776.502,734.002,741.002,734.4090,210
Dec 23, 20242,728.002,786.502,720.502,786.502,779.79143,480
Dec 20, 20242,700.002,700.002,669.002,677.002,670.5665,450
Dec 19, 20242,702.002,712.002,699.002,701.502,695.00214,030
Dec 18, 20242,800.002,811.502,799.502,811.002,804.2492,020
Dec 17, 20242,820.502,822.502,816.502,819.002,812.22139,720
Dec 16, 20242,778.502,787.502,777.502,780.502,773.8175,810
Dec 13, 20242,780.002,780.002,764.502,775.502,768.8270,690
Dec 12, 20242,770.502,775.502,770.502,775.502,768.8223,410
Dec 11, 20242,729.502,731.002,726.002,731.002,724.43114,950
Dec 10, 20242,730.002,735.002,730.002,732.502,725.9261,960
Dec 9, 20242,751.002,757.002,751.002,755.002,748.3779,120
Dec 6, 20242,730.002,735.002,728.502,733.002,726.4244,230
Dec 5, 20242,739.002,739.502,736.002,736.502,729.9157,140
Dec 4, 20242,715.502,720.002,713.002,717.502,710.9643,290
Dec 3, 20242,695.002,703.002,695.002,703.002,696.5070,360
Dec 2, 20242,668.502,670.502,666.502,667.002,660.5831,500
Nov 29, 20242,661.002,665.002,651.002,661.002,654.6051,550
Nov 28, 20242,660.002,660.002,651.502,656.002,649.6117,350
Nov 27, 20242,670.002,675.002,666.502,670.502,664.0734,170
Nov 26, 20242,653.502,662.002,645.002,662.002,655.5928,300
Nov 25, 20242,671.502,671.502,666.002,671.002,664.5735,330
Nov 22, 20242,646.502,652.002,643.502,652.002,645.6239,110
Nov 21, 20242,652.002,652.002,625.502,633.502,627.1673,180
Nov 20, 20242,671.502,671.502,646.002,652.502,646.1226,040
Nov 19, 20242,648.502,648.502,625.002,634.002,627.6625,680
Nov 18, 20242,627.502,630.002,618.002,628.002,621.6853,740
Nov 15, 20242,674.502,674.502,653.502,653.502,647.1120,010
Nov 14, 20242,687.502,696.002,687.502,688.502,682.0330,830
Nov 13, 20242,690.002,694.502,688.002,688.502,682.0332,470
Nov 12, 20242,701.502,706.002,699.002,700.002,693.5021,720
Nov 11, 20242,715.002,715.002,708.002,712.002,705.4739,960
Nov 8, 20242,703.502,706.002,700.002,703.002,696.5087,910
Nov 7, 20242,662.002,670.002,656.502,668.502,662.0889,190
Nov 6, 20242,593.002,632.502,589.002,632.502,626.1694,870
Nov 5, 20242,564.502,661.002,554.002,661.002,654.6021,910
Nov 1, 20242,560.002,565.002,550.502,564.002,557.8340,950
Oct 31, 20242,606.002,609.502,598.502,609.002,602.7276,380
Oct 30, 20242,642.502,652.502,641.502,644.002,637.6427,210
Oct 29, 20242,616.502,617.002,609.002,614.002,607.719,890
Oct 28, 20242,626.002,635.502,626.002,632.502,626.1675,500
Oct 25, 20242,597.502,623.502,595.502,623.502,617.1918,380
Oct 24, 20242,585.502,594.502,585.002,591.502,585.2662,050
Oct 23, 20242,615.002,617.002,613.002,616.502,610.2061,290
Oct 22, 20242,622.002,622.002,605.002,607.502,601.2215,460
Oct 21, 20242,610.002,616.502,608.002,610.002,603.727,510
Oct 18, 20242,602.502,602.502,593.002,600.002,593.7460,130
Oct 17, 20242,598.502,598.502,585.002,590.502,584.2713,290
Oct 16, 20242,595.502,601.502,593.002,598.502,592.2539,930
Oct 15, 20242,630.002,632.002,627.002,629.502,623.1731,630
Oct 11, 20242,614.002,614.002,602.002,602.502,596.2418,600
Oct 10, 20242,617.002,617.002,604.002,604.002,597.7330,810
Oct 9, 20242,582.002,584.502,576.002,576.002,569.8028,540
Oct 8, 20242,547.002,551.002,543.502,546.002,539.8729,650
Oct 7, 20242,578.502,581.502,571.002,572.502,566.31112,590
Oct 4, 20242,546.002,560.002,542.002,552.002,545.869,450
Oct 3, 20242,547.502,556.502,540.002,542.002,535.8816,870
Oct 2, 20242,532.502,557.002,532.502,538.502,532.3927,230
Oct 1, 20242,575.002,591.002,575.002,581.002,574.7923,970
Sep 30, 20242,594.502,594.502,569.502,570.502,564.3177,420
Sep 27, 20242,595.502,596.002,586.502,591.002,584.76102,030
Sep 26, 20242,565.502,605.002,565.502,605.002,598.7377,680
Sep 25, 20242,573.002,575.002,562.002,562.502,556.3334,390
Sep 24, 20242,555.002,567.502,553.502,567.502,561.3242,170
Sep 20, 20242,550.002,557.002,550.002,553.002,546.86491,610
Sep 19, 20242,517.002,536.002,508.002,536.002,529.9063,930
Sep 18, 20242,511.002,511.002,506.002,508.002,501.9647,820
Sep 17, 20242,527.002,527.002,501.002,507.502,501.4763,810
Sep 13, 20242,529.002,529.002,506.002,510.502,504.4658,370
Sep 12, 20242,482.002,494.002,481.502,494.002,488.0048,800
Sep 11, 20242,432.002,432.502,415.502,420.002,414.1818,890
Sep 10, 20242,427.002,427.002,403.002,403.002,397.2235,270
Sep 9, 20242,384.502,422.502,382.002,422.502,416.6732,340
Sep 6, 20242,454.002,454.002,422.002,434.502,428.6427,420
Sep 5, 20242,443.002,450.502,437.502,450.002,444.108,800
Sep 4, 20242,445.502,448.502,430.002,432.502,426.65111,910
Sep 3, 20242,526.502,528.002,519.002,522.002,515.9321,730
Sep 2, 20242,530.002,532.502,524.002,529.002,522.9139,870
Aug 30, 20242,501.002,513.002,500.002,509.002,502.9664,540
Aug 29, 20242,474.502,492.502,474.002,492.502,486.5053,070
Aug 28, 20242,526.002,531.502,523.002,531.502,525.4162,950
Aug 27, 20242,520.002,531.002,519.002,531.002,524.9164,170
Aug 26, 20242,549.502,556.002,545.502,554.002,547.8565,380
Aug 23, 20242,530.502,543.502,528.502,536.002,529.9076,850
Aug 22, 20242,569.502,570.002,561.002,563.502,557.3327,160
Aug 21, 20242,550.002,562.502,550.002,555.002,548.8528,070
Aug 20, 20242,562.502,599.502,559.502,567.002,560.8256,110
Aug 19, 20242,538.002,540.002,526.502,536.002,529.9091,060
Aug 16, 20242,530.502,550.002,526.002,550.002,543.86113,250
Aug 15, 20242,467.002,482.502,465.002,477.502,471.5423,090
Aug 14, 20242,467.002,471.502,463.502,468.502,462.5637,980
Aug 13, 20242,408.502,417.002,407.002,417.002,411.1864,250
Aug 10, 2024 5 Dividend
Aug 9, 20242,397.002,400.002,383.502,400.002,389.2496,760
Aug 8, 20242,307.502,336.002,307.502,317.002,306.6127,290
Aug 7, 20242,371.502,381.502,200.002,369.002,358.38126,490
Aug 6, 20242,366.502,419.002,359.502,374.502,363.85565,460
Aug 5, 20242,366.502,418.502,265.002,281.002,270.77782,300
Aug 2, 20242,447.502,526.002,418.502,499.502,488.29228,780
Aug 1, 20242,544.002,548.502,538.002,546.502,535.08101,090
Jul 31, 20242,455.002,569.502,455.002,569.502,557.9820,100
Jul 30, 20242,476.002,484.502,471.002,484.502,473.3630,020
Jul 29, 20242,488.002,500.502,488.002,498.502,487.2943,340
Jul 26, 20242,462.502,519.002,461.502,467.002,455.9447,190
Jul 25, 20242,493.002,497.002,485.002,489.002,477.8442,400
Jul 24, 20242,556.002,563.502,548.502,552.002,540.5532,140
Jul 23, 20242,581.002,581.002,572.502,574.502,562.9542,380
Jul 22, 20242,560.002,560.502,548.502,555.002,543.5415,560
Jul 19, 20242,575.502,578.502,567.002,578.002,566.4455,300
Jul 18, 20242,591.002,653.002,586.002,653.002,641.1039,920
Jul 17, 20242,655.502,656.002,646.502,653.002,641.1075,900
Jul 16, 20242,663.002,676.002,662.502,666.502,654.5451,690
Jul 12, 20242,638.502,653.502,631.502,641.502,629.65120,370
Jul 11, 20242,699.502,699.502,694.002,698.502,686.4027,440
Jul 10, 20242,675.002,677.502,673.002,674.502,662.5137,450
Jul 9, 20242,670.002,680.502,670.002,678.502,666.4937,650
Jul 8, 20242,650.002,661.502,650.002,660.002,648.07108,050
Jul 5, 20242,634.002,639.002,634.002,639.002,627.1647,540
Jul 4, 20242,634.002,638.002,634.002,636.502,624.6819,690
Jul 3, 20242,614.502,616.002,613.502,615.002,603.2726,240
Jul 2, 20242,584.502,587.002,579.502,585.002,573.4117,100
Jul 1, 20242,585.002,592.002,575.002,583.502,571.9130,080
Jun 28, 20242,596.002,601.502,594.002,597.002,585.3526,450
Jun 27, 20242,572.002,576.502,568.002,575.502,563.956,170
Jun 26, 20242,576.502,584.002,576.002,584.002,572.4119,980
Jun 25, 20242,550.002,558.502,547.502,556.002,544.5447,280
Jun 24, 20242,581.502,584.002,571.002,581.002,569.4253,820
Jun 21, 20242,591.002,591.002,585.502,589.502,577.8967,170
Jun 20, 20242,614.002,623.502,610.502,622.002,610.24125,420
Jun 19, 20242,610.002,610.502,606.502,609.002,597.3029,960
Jun 18, 20242,606.502,608.002,600.002,604.002,592.3242,540
Jun 17, 20242,573.002,578.002,572.502,574.502,562.9564,040
Jun 14, 20242,555.002,569.502,555.002,569.502,557.9826,600
Jun 13, 20242,543.002,567.002,543.002,565.002,553.5090,980
Jun 12, 20242,517.002,518.502,515.002,517.002,505.7132,900
Jun 11, 20242,497.002,497.002,493.502,496.002,484.8196,600
Jun 10, 20242,496.002,496.002,485.002,488.502,477.3453,660
Jun 7, 20242,497.002,497.002,490.002,496.002,484.8177,350
Jun 6, 20242,500.002,500.002,492.002,495.502,484.3141,840
Jun 5, 20242,451.502,453.002,445.502,450.002,439.0140,590
Jun 4, 20242,448.002,448.002,436.502,436.502,425.5714,560
Jun 3, 20242,434.002,438.502,429.002,438.502,427.5666,480
May 31, 20242,451.502,451.502,418.502,450.002,439.0114,920
May 30, 20242,451.502,451.502,438.002,439.502,428.5657,690
May 29, 20242,475.502,475.502,464.502,466.002,454.9422,980
May 28, 20242,465.002,475.002,465.002,475.002,463.9026,420
May 27, 20242,462.502,465.002,461.502,464.002,452.9514,160
May 24, 20242,445.502,450.502,441.502,445.002,434.0311,080
May 23, 20242,467.002,481.002,466.002,477.502,466.39144,020
May 22, 20242,460.002,544.502,456.502,544.502,533.09103,430
May 21, 20242,443.502,452.002,443.502,448.502,437.5236,630
May 20, 20242,431.002,459.502,431.002,459.502,448.4727,090
May 17, 20242,438.502,441.002,435.502,441.002,430.0539,120
May 16, 20242,442.502,460.002,442.002,460.002,448.97192,210
May 15, 20242,399.002,407.002,399.002,405.002,394.2127,540
May 14, 20242,387.502,389.502,386.002,389.002,378.2914,210
May 13, 20242,382.002,392.002,382.002,392.002,381.2745,260
May 10, 20242,371.502,382.502,371.502,382.002,371.328,770
May 9, 20242,372.502,374.502,371.002,371.502,360.869,930
May 8, 20242,378.502,387.502,370.002,370.002,359.3718,340
May 7, 20242,373.002,376.002,373.002,373.002,362.3643,960
May 2, 20242,290.502,323.502,289.002,290.502,280.2342,760

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.