Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Investment Trust Management - Kodex 200 US Treasury Notes Balanced ETF Fund (284430.KS)

13,120.00
-105.00
(-0.79%)
At close: May 2 at 3:30:23 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202513,295.0013,295.0013,120.0013,120.0013,120.0064,442
Apr 30, 202513,270.0013,400.0013,200.0013,225.0013,225.0040,711
Apr 29, 202513,230.0013,305.0013,230.0013,270.0013,270.0038,289
Apr 28, 202513,245.0013,255.0013,210.0013,220.0013,220.0058,631
Apr 25, 202513,190.0013,215.0013,140.0013,200.0013,200.0046,608
Apr 24, 202513,065.0013,105.0013,045.0013,095.0013,095.0036,560
Apr 23, 202513,035.0013,095.0013,020.0013,030.0013,030.0045,508
Apr 22, 202512,945.0012,975.0012,860.0012,915.0012,915.00107,770
Apr 21, 202512,965.0012,990.0012,920.0012,950.0012,950.0045,319
Apr 18, 202512,935.0012,975.0012,900.0012,970.0012,970.0027,014
Apr 17, 202512,985.0012,985.0012,880.0012,930.0012,930.0059,587
Apr 16, 202512,990.0013,035.0012,895.0012,925.0012,925.0042,327
Apr 15, 202512,900.0012,975.0012,865.0012,970.0012,970.0083,611
Apr 14, 202512,860.0012,885.0012,790.0012,845.0012,845.0057,890
Apr 11, 202512,945.0012,975.0012,870.0012,975.0012,975.0055,355
Apr 10, 202513,000.0013,045.0012,915.0013,020.0013,020.0086,319
Apr 9, 202513,025.0013,030.0012,790.0012,830.0012,830.0096,149
Apr 8, 202513,280.0013,280.0013,000.0013,010.0013,010.0081,822
Apr 7, 202513,125.0013,215.0013,035.0013,075.0013,075.00128,194
Apr 4, 202513,260.0013,315.0013,160.0013,205.0013,205.0073,064
Apr 3, 202513,370.0013,390.0013,250.0013,370.0013,370.0088,105
Apr 2, 202513,400.0013,405.0013,310.0013,325.0013,325.0056,144
Apr 1, 202513,350.0013,490.0013,350.0013,410.0013,410.00108,635
Mar 31, 202513,305.0013,375.0013,290.0013,330.0013,330.00126,431
Mar 28, 202513,475.0013,475.0013,355.0013,390.0013,390.0078,861
Mar 27, 202513,530.0013,555.0013,465.0013,475.0013,475.0082,989
Mar 26, 202513,560.0013,560.0013,460.0013,535.0013,535.00105,096
Mar 25, 202513,600.0013,600.0013,485.0013,505.0013,505.00145,383
Mar 24, 202513,560.0013,600.0013,510.0013,565.0013,565.00105,326
Mar 21, 202513,505.0013,610.0013,500.0013,570.0013,570.00101,300
Mar 20, 202513,460.0013,520.0013,460.0013,500.0013,500.0078,028
Mar 19, 202513,340.0013,420.0013,340.0013,415.0013,415.0089,391
Mar 18, 202513,330.0013,370.0013,320.0013,365.0013,365.0074,639
Mar 17, 202513,275.0013,320.0013,265.0013,295.0013,295.0067,318
Mar 14, 202513,260.0013,310.0013,230.0013,265.0013,265.0094,754
Mar 13, 202513,270.0013,315.0013,225.0013,255.0013,255.0061,457
Mar 12, 202513,210.0013,275.0013,170.0013,260.0013,260.00106,638
Mar 11, 202513,170.0013,260.0013,145.0013,250.0013,250.0089,839
Mar 10, 202513,160.0013,245.0013,125.0013,210.0013,210.00106,265
Mar 7, 202513,165.0013,195.0013,130.0013,175.0013,175.0077,665
Mar 6, 202513,170.0013,195.0013,135.0013,195.0013,195.0084,432
Mar 5, 202513,285.0013,310.0013,200.0013,250.0013,250.00133,718
Mar 4, 202513,265.0013,345.0013,260.0013,310.0013,310.00140,079
Feb 28, 202513,280.0013,285.0013,210.0013,260.0013,260.0081,980
Feb 27, 202513,295.0013,295.0013,260.0013,295.0013,295.0073,335
Feb 26, 202513,190.0013,265.0013,190.0013,260.0013,260.0072,847
Feb 25, 202513,145.0013,205.0013,135.0013,190.0013,190.0047,298
Feb 24, 202513,195.0013,200.0013,090.0013,155.0013,155.00100,011
Feb 21, 202513,200.0013,210.0013,125.0013,210.0013,210.0065,092
Feb 20, 202513,245.0013,250.0013,170.0013,205.0013,205.0044,265
Feb 19, 202513,165.0013,395.0013,160.0013,240.0013,240.0089,432
Feb 18, 202513,140.0013,195.0013,095.0013,180.0013,180.0067,059
Feb 17, 202513,100.0013,300.0013,085.0013,125.0013,125.0080,282
Feb 14, 202513,055.0013,110.0013,035.0013,090.0013,090.0060,700
Feb 13, 202513,015.0013,045.0012,975.0013,030.0013,030.0044,287
Feb 12, 202513,060.0013,065.0013,005.0013,030.0013,030.0041,985
Feb 11, 202513,030.0013,095.0013,020.0013,060.0013,060.0056,035
Feb 10, 202513,000.0013,025.0012,935.0013,015.0013,015.0044,542
Feb 7, 202513,010.0013,045.0012,975.0013,000.0013,000.0064,974
Feb 6, 202512,995.0013,060.0012,975.0013,040.0013,040.0046,444
Feb 5, 202512,975.0013,005.0012,940.0012,955.0012,955.0066,980
Feb 4, 202512,980.0013,030.0012,895.0012,975.0012,975.0048,317
Feb 3, 202512,935.0012,960.0012,880.0012,945.0012,945.0082,706
Jan 31, 202512,900.0013,005.0012,895.0013,005.0013,005.0078,800
Jan 24, 202512,895.0012,925.0012,810.0012,860.0012,860.0059,822
Jan 23, 202512,925.0012,925.0012,855.0012,895.0012,895.0048,991
Jan 22, 202512,935.0012,975.0012,840.0012,955.0012,955.0050,529
Jan 21, 202513,030.0013,030.0012,915.0012,930.0012,930.0079,456
Jan 20, 202513,005.0013,040.0012,935.0012,960.0012,960.0057,123
Jan 17, 202512,985.0013,000.0012,895.0012,955.0012,955.0059,676
Jan 16, 202512,925.0012,980.0012,910.0012,980.0012,980.0051,057
Jan 15, 202512,880.0012,910.0012,820.0012,860.0012,860.0043,690
Jan 14, 202512,890.0012,915.0012,780.0012,870.0012,870.0079,594
Jan 13, 202512,900.0012,945.0012,835.0012,890.0012,890.0059,134
Jan 10, 202512,985.0013,010.0012,945.0013,000.0013,000.0032,847
Jan 9, 202512,945.0012,995.0012,935.0012,970.0012,970.0048,013
Jan 8, 202512,875.0012,960.0012,830.0012,940.0012,940.0060,756
Jan 7, 202512,975.0013,035.0012,890.0012,920.0012,920.0044,232
Jan 6, 202512,890.0013,000.0012,890.0012,980.0012,980.0094,812
Jan 3, 202512,800.0012,940.0012,800.0012,910.0012,910.0084,835
Jan 2, 202512,800.0012,800.0012,705.0012,770.0012,770.0086,489
Dec 30, 202412,810.0012,855.0012,765.0012,800.0012,800.0048,632
Dec 27, 202412,810.0012,875.0012,775.0012,805.0012,805.0045,564
Dec 26, 202412,810.0012,820.0012,720.0012,775.0012,775.0046,942
Dec 24, 202412,765.0012,820.0012,720.0012,760.0012,760.0035,829
Dec 23, 202412,650.0012,785.0012,650.0012,730.0012,730.0047,175
Dec 20, 202412,715.0012,715.0012,610.0012,645.0012,645.0036,130
Dec 19, 202412,800.0012,810.0012,685.0012,745.0012,745.0061,122
Dec 18, 202412,810.0012,880.0012,780.0012,850.0012,850.0029,495
Dec 17, 202412,845.0012,865.0012,790.0012,810.0012,810.0029,636
Dec 16, 202412,895.0012,905.0012,845.0012,845.0012,845.0037,397
Dec 13, 202412,855.0012,905.0012,800.0012,890.0012,890.0031,440
Dec 12, 202412,780.0012,910.0012,780.0012,910.0012,910.0038,247
Dec 11, 202412,775.0012,820.0012,755.0012,800.0012,800.0064,548
Dec 10, 202412,835.0012,835.0012,765.0012,790.0012,790.0032,172
Dec 9, 202412,750.0012,775.0012,695.0012,720.0012,720.0057,366
Dec 6, 202412,750.0012,785.0012,695.0012,750.0012,750.0027,855
Dec 5, 202412,800.0012,800.0012,720.0012,750.0012,750.0035,777
Dec 4, 202412,740.0012,765.0012,705.0012,740.0012,740.0053,388
Dec 3, 202412,705.0012,785.0012,705.0012,775.0012,775.0043,146
Dec 2, 202412,665.0012,725.0012,645.0012,680.0012,680.0061,096
Nov 29, 202412,705.0012,705.0012,605.0012,645.0012,645.0041,100
Nov 28, 202412,700.0012,725.0012,655.0012,720.0012,720.0024,487
Nov 27, 202412,720.0012,750.0012,680.0012,700.0012,700.0032,617
Nov 26, 202412,800.0012,825.0012,755.0012,775.0012,775.0040,543
Nov 25, 202412,820.0012,820.0012,705.0012,790.0012,790.0030,883
Nov 22, 202412,620.0012,690.0012,610.0012,685.0012,685.0038,179
Nov 21, 202412,630.0012,630.0012,580.0012,620.0012,620.0022,537
Nov 20, 202412,565.0012,605.0012,535.0012,580.0012,580.0029,401
Nov 19, 202412,570.0012,600.0012,560.0012,565.0012,565.0028,708
Nov 18, 202412,485.0012,575.0012,485.0012,560.0012,560.0046,823
Nov 15, 202412,480.0012,490.0012,430.0012,460.0012,460.0031,851
Nov 14, 202412,480.0012,535.0012,435.0012,470.0012,470.0043,744
Nov 13, 202412,600.0012,655.0012,435.0012,435.0012,435.0044,953
Nov 12, 202412,700.0012,740.0012,590.0012,600.0012,600.0036,038
Nov 11, 202412,775.0012,785.0012,675.0012,700.0012,700.0049,340
Nov 8, 202412,865.0012,865.0012,725.0012,765.0012,765.0023,692
Nov 7, 202412,800.0012,800.0012,660.0012,720.0012,720.0039,869
Nov 6, 202412,780.0012,800.0012,705.0012,730.0012,730.0033,663
Nov 4, 202412,730.0012,770.0012,645.0012,725.0012,725.0043,233
Nov 1, 202412,665.0012,720.0012,610.0012,695.0012,695.0034,977
Oct 31, 202412,765.0012,770.0012,690.0012,705.0012,705.0029,590
Oct 29, 202412,860.0012,860.0012,795.0012,850.0012,850.0028,093
Oct 28, 202412,890.0012,920.0012,840.0012,880.0012,880.0032,159
Oct 25, 202412,850.0012,915.0012,825.0012,915.0012,915.0033,664
Oct 24, 202412,840.0012,850.0012,795.0012,820.0012,820.0033,415
Oct 23, 202412,795.0012,875.0012,765.0012,850.0012,850.0036,220
Oct 22, 202412,900.0012,900.0012,780.0012,795.0012,795.0056,200
Oct 21, 202412,860.0012,905.0012,820.0012,890.0012,890.0040,027
Oct 18, 202412,915.0012,915.0012,840.0012,855.0012,855.0026,871
Oct 17, 202412,870.0012,925.0012,855.0012,915.0012,915.0028,477
Oct 16, 202412,850.0012,885.0012,825.0012,870.0012,870.0020,928
Oct 15, 202412,860.0012,895.0012,815.0012,865.0012,865.0030,348
Oct 14, 202412,750.0012,845.0012,750.0012,835.0012,835.0031,044
Oct 11, 202412,755.0012,790.0012,730.0012,750.0012,750.0021,810
Oct 10, 202412,775.0012,775.0012,730.0012,745.0012,745.0021,448
Oct 8, 202412,740.0012,770.0012,700.0012,755.0012,755.0030,396
Oct 7, 202412,725.0012,815.0012,665.0012,775.0012,775.0037,852
Oct 4, 202412,690.0012,770.0012,670.0012,745.0012,745.0048,116
Oct 2, 202412,685.0012,740.0012,655.0012,690.0012,690.0042,039
Sep 30, 202412,835.0012,845.0012,635.0012,685.0012,685.0026,774
Sep 27, 202412,880.0012,905.0012,820.0012,830.0012,830.0019,172
Sep 26, 202412,850.0012,915.0012,850.0012,895.0012,895.0027,078
Sep 25, 202412,895.0012,895.0012,785.0012,785.0012,785.0026,570
Sep 24, 202412,865.0012,865.0012,775.0012,840.0012,840.0029,161
Sep 23, 202412,805.0012,830.0012,775.0012,815.0012,815.0026,004
Sep 20, 202412,710.0012,835.0012,710.0012,780.0012,780.0028,346
Sep 19, 202412,790.0012,790.0012,705.0012,765.0012,765.0031,504
Sep 13, 202412,840.0012,855.0012,760.0012,795.0012,795.0025,091
Sep 12, 202412,840.0012,845.0012,790.0012,845.0012,845.0019,078
Sep 11, 202412,775.0012,800.0012,700.0012,730.0012,730.0020,719
Sep 10, 202412,790.0012,800.0012,735.0012,760.0012,760.0014,529
Sep 9, 202412,835.0012,835.0012,655.0012,780.0012,780.0022,385
Sep 6, 202413,030.0013,030.0012,715.0012,715.0012,715.0025,520
Sep 5, 202412,820.0012,880.0012,780.0012,800.0012,800.0035,320
Sep 4, 202412,805.0012,855.0012,790.0012,815.0012,815.0052,391
Sep 3, 202412,965.0012,990.0012,940.0012,940.0012,940.0017,288
Sep 2, 202412,980.0012,980.0012,900.0012,950.0012,950.0036,667
Aug 30, 202412,945.0012,985.0012,940.0012,985.0012,985.0018,412
Aug 29, 202412,960.0012,970.0012,915.0012,940.0012,940.0016,578
Aug 28, 202412,990.0013,050.0012,960.0013,050.0013,050.0017,877
Aug 26, 202413,100.0013,100.0013,000.0013,050.0013,050.0018,434
Aug 23, 202413,505.0013,505.0013,060.0013,100.0013,100.0020,813
Aug 22, 202413,105.0013,115.0013,075.0013,110.0013,110.0025,055
Aug 21, 202413,040.0013,090.0013,015.0013,070.0013,070.0019,541
Aug 20, 202413,060.0013,080.0012,985.0013,060.0013,060.0023,867
Aug 19, 202413,160.0013,160.0012,950.0012,975.0012,975.0041,247
Aug 16, 202413,180.0013,200.0013,145.0013,175.0013,175.0038,372
Aug 14, 202413,145.0013,150.0013,060.0013,090.0013,090.0033,937
Aug 13, 202413,060.0013,100.0013,050.0013,080.0013,080.0019,589
Aug 12, 202412,985.0013,035.0012,940.0013,020.0013,020.0048,426
Aug 9, 202413,025.0013,060.0012,945.0012,980.0012,980.0033,638
Aug 8, 202412,910.0012,980.0012,885.0012,955.0012,955.0040,438
Aug 7, 202412,890.0013,085.0012,880.0013,040.0013,040.0046,621
Aug 6, 202413,000.0013,110.0012,915.0012,980.0012,980.0062,043
Aug 5, 202413,035.0013,075.0012,670.0012,830.0012,830.00119,990
Aug 2, 202413,255.0013,280.0013,135.0013,180.0013,180.0047,101
Aug 1, 202413,365.0013,365.0013,285.0013,295.0013,295.0034,885
Jul 31, 202413,315.0013,370.0012,600.0013,280.0013,280.0057,206
Jul 30, 202413,345.0013,345.0013,235.0013,295.0013,295.0022,112
Jul 29, 202413,255.0013,365.0013,255.0013,340.0013,340.0023,809
Jul 26, 202413,210.0013,255.0013,175.0013,250.0013,250.0031,719
Jul 25, 202413,325.0013,325.0013,170.0013,210.0013,210.0033,272
Jul 24, 202413,315.0013,370.0013,255.0013,325.0013,325.0036,791
Jul 23, 202413,335.0013,435.0013,290.0013,315.0013,315.0036,599
Jul 22, 202413,435.0013,435.0013,315.0013,355.0013,355.0033,795
Jul 19, 202413,440.0013,450.0013,375.0013,430.0013,430.0029,731
Jul 18, 202413,435.0013,455.0013,355.0013,440.0013,440.0036,172
Jul 17, 202413,575.0013,600.0013,510.0013,525.0013,525.0043,742
Jul 16, 202413,530.0013,580.0013,485.0013,575.0013,575.0045,528
Jul 15, 202413,495.0013,530.0013,415.0013,530.0013,530.0031,963
Jul 12, 202413,460.0013,490.0013,370.0013,490.0013,490.0041,056
Jul 11, 202413,490.0013,545.0013,475.0013,490.0013,490.0033,925
Jul 10, 202413,475.0013,495.0013,440.0013,490.0013,490.0036,852
Jul 9, 202413,470.0013,535.0013,460.0013,500.0013,500.0031,432
Jul 8, 202413,400.0013,475.0013,400.0013,470.0013,470.0025,701
Jul 5, 202413,320.0013,415.0013,320.0013,395.0013,395.0033,495
Jul 4, 202413,285.0013,340.0013,285.0013,320.0013,320.0023,641
Jul 3, 202413,225.0013,290.0013,225.0013,280.0013,280.0028,912
Jul 2, 202413,230.0013,245.0013,160.0013,215.0013,215.0035,221
Jul 1, 202413,220.0013,275.0013,205.0013,260.0013,260.0042,942
Jun 28, 202413,280.0013,330.0013,210.0013,220.0013,220.0028,686
Jun 27, 202413,320.0013,320.0013,160.0013,275.0013,275.0028,119
Jun 26, 202413,335.0013,335.0013,270.0013,320.0013,320.0035,040
Jun 25, 202413,325.0013,325.0013,215.0013,290.0013,290.0020,272
Jun 24, 202413,285.0013,290.0013,215.0013,255.0013,255.0027,198
Jun 21, 202413,395.0013,395.0013,235.0013,295.0013,295.0027,465
Jun 20, 202413,285.0013,305.0013,240.0013,300.0013,300.00100,389
Jun 19, 202413,300.0013,315.0013,120.0013,230.0013,230.0039,439
Jun 18, 202413,175.0013,215.0013,135.0013,195.0013,195.0027,105
Jun 17, 202413,180.0013,205.0013,120.0013,170.0013,170.0026,197
Jun 14, 202413,100.0013,175.0013,000.0013,175.0013,175.0033,077
Jun 13, 202413,040.0013,135.0013,040.0013,105.0013,105.0028,679
Jun 12, 202412,930.0013,020.0012,930.0013,005.0013,005.0034,529
Jun 11, 202412,925.0012,975.0012,895.0012,930.0012,930.0023,724
Jun 10, 202413,035.0013,035.0012,895.0012,925.0012,925.0027,182
Jun 7, 202412,960.0013,055.0012,960.0013,010.0013,010.0041,313
Jun 5, 202412,900.0012,960.0012,895.0012,950.0012,950.0020,318
Jun 4, 202412,885.0012,905.0012,850.0012,895.0012,895.0021,818
Jun 3, 202412,830.0012,915.0012,830.0012,885.0012,885.0024,070
May 31, 202412,770.0012,840.0012,770.0012,830.0012,830.0014,459
May 30, 202412,745.0012,775.0012,710.0012,760.0012,760.0013,658
May 29, 202412,885.0012,890.0012,795.0012,820.0012,820.0017,192
May 28, 202412,925.0012,925.0012,885.0012,895.0012,895.0015,559
May 27, 202412,875.0012,925.0012,850.0012,925.0012,925.0019,559
May 24, 202412,880.0012,900.0012,825.0012,875.0012,875.0019,384
May 23, 202412,915.0012,950.0012,880.0012,910.0012,910.009,907
May 22, 202412,925.0012,950.0012,855.0012,915.0012,915.0024,149
May 21, 202412,950.0012,950.0012,875.0012,925.0012,925.0024,427
May 20, 202412,940.0012,970.0012,875.0012,945.0012,945.0015,343
May 17, 202412,940.0012,950.0012,875.0012,915.0012,915.0017,361
May 16, 202412,935.0013,025.0012,930.0012,940.0012,940.0030,473
May 14, 202412,955.0012,960.0012,880.0012,930.0012,930.0030,116
May 13, 202412,930.0012,975.0012,870.0012,910.0012,910.0024,031
May 10, 202412,920.0012,970.0012,890.0012,930.0012,930.0020,143
May 9, 202412,990.0012,990.0012,890.0012,915.0012,915.0021,021
May 8, 202412,895.0012,950.0012,895.0012,940.0012,940.0029,925
May 7, 202412,770.0014,040.0012,765.0012,895.0012,895.0057,400
May 3, 202412,800.0012,835.0012,770.0012,770.0012,770.0020,512
May 2, 202412,875.0012,875.0012,760.0012,800.0012,800.0041,108

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%