Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Amundi FTSE China A50 Index ETF (2843.HK)

14.070
+0.050
+(0.36%)
At close: April 25 at 10:54:14 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 202514.07014.07014.07014.07014.070-
Apr 30, 202514.02014.02014.02014.02014.020-
Apr 28, 202514.18014.18014.18014.18014.180-
Apr 25, 202514.19014.19014.19014.19014.190-
Apr 24, 202514.03014.03014.03014.03014.030-
Apr 23, 202513.96013.96013.96013.96013.960-
Apr 22, 202513.91013.91013.91013.91013.910-
Apr 17, 202513.91013.91013.91013.91013.910-
Apr 16, 202513.78013.78013.78013.78013.780-
Apr 15, 202513.77013.77013.77013.77013.770-
Apr 14, 202513.73013.73013.73013.73013.730-
Apr 11, 202513.68013.68013.68013.68013.680-
Apr 10, 202513.52013.52013.52013.52013.520-
Apr 9, 202513.36013.36013.36013.36013.360-
Apr 8, 202513.25013.25013.25013.25013.250-
Apr 7, 202512.92012.92012.92012.92012.920-
Apr 3, 202514.02014.02014.02014.02014.020-
Apr 2, 202514.27014.27014.27014.27014.270-
Apr 1, 202514.27014.27014.27014.27014.270-
Mar 31, 202514.36014.36014.36014.36014.360-
Mar 28, 202514.46014.46014.46014.46014.460-
Mar 27, 202514.46014.46014.46014.46014.460-
Mar 26, 202514.46014.46014.46014.46014.460-
Mar 25, 202514.46014.46014.46014.46014.460-
Mar 24, 202514.46014.46014.46014.46014.460-
Mar 21, 202514.46014.46014.46014.46014.460-
Mar 20, 202514.69014.69014.69014.69014.690-
Mar 19, 202514.69014.69014.69014.69014.690-
Mar 18, 202514.69014.69014.69014.69014.690-
Mar 17, 202514.68014.69014.31014.69014.69014,800
Mar 14, 202514.66014.66014.66014.66014.660-
Mar 13, 202514.19014.19014.19014.19014.190-
Mar 12, 202514.19014.19014.19014.19014.190-
Mar 11, 202514.19014.19014.19014.19014.190-
Mar 10, 202514.19014.19014.19014.19014.190-
Mar 7, 202514.19014.19014.19014.19014.190-
Mar 6, 202514.19014.19014.19014.19014.190-
Mar 5, 202514.02014.02014.02014.02014.020-
Mar 4, 202514.02014.02014.02014.02014.020-
Mar 3, 202514.14014.14014.14014.14014.140-
Feb 28, 202514.21014.21014.21014.21014.210-
Feb 27, 202514.23014.23014.23014.23014.230-
Feb 26, 202514.17014.17014.17014.17014.170-
Feb 25, 202514.17014.17014.17014.17014.170-
Feb 24, 202514.33014.33014.33014.33014.3301,000
Feb 21, 202514.25014.25014.25014.25014.250-
Feb 20, 202514.19014.19014.19014.19014.190-
Feb 19, 202514.19014.19014.19014.19014.190-
Feb 18, 202514.19014.19014.19014.19014.190-
Feb 17, 202514.19014.19014.19014.19014.190-
Feb 14, 202514.19014.19014.19014.19014.190-
Feb 13, 202513.90013.90013.90013.90013.900-
Feb 12, 202513.88013.88013.88013.88013.880-
Feb 11, 202513.86013.86013.86013.86013.860-
Feb 10, 202513.88013.88013.88013.88013.880-
Feb 7, 202513.88013.88013.88013.88013.880-
Feb 6, 202513.66013.68013.66013.68013.6805,400
Feb 5, 202513.70013.70013.70013.70013.700-
Feb 4, 202513.84013.84013.84013.84013.840-
Feb 3, 202513.77013.77013.77013.77013.770-
Jan 28, 202513.87013.87013.87013.87013.870-
Jan 27, 202513.96013.96013.96013.96013.960-
Jan 24, 202513.70014.04013.70013.96013.96020,400
Jan 23, 202513.63013.63013.63013.63013.630-
Jan 22, 202513.60013.60013.60013.60013.600-
Jan 21, 202513.72013.72013.72013.72013.720-
Jan 20, 202513.66013.66013.66013.66013.660-
Jan 17, 202513.63013.63013.63013.63013.630-
Jan 16, 202513.63013.63013.63013.63013.630-
Jan 15, 202513.61013.61013.61013.61013.610-
Jan 14, 202513.61013.61013.61013.61013.610-
Jan 13, 202513.47013.47013.47013.47013.470-
Jan 10, 202513.52013.52013.52013.52013.520-
Jan 9, 202513.61013.61013.61013.61013.610-
Jan 8, 202513.66013.66013.66013.66013.660-
Jan 7, 202513.66013.66013.66013.66013.660-
Jan 6, 202513.66013.66013.66013.66013.660-
Jan 3, 202513.78013.78013.78013.78013.780-
Jan 2, 202513.89013.89013.89013.89013.890-
Dec 31, 202414.30014.30014.30014.30014.300-
Dec 30, 202414.30014.30014.30014.30014.300-
Dec 27, 202414.17014.17014.17014.17014.170-
Dec 24, 202414.15014.15014.15014.15014.150-
Dec 23, 202414.07014.07014.07014.07014.070-
Dec 20, 202414.07014.07014.07014.07014.070-
Dec 19, 202414.19014.19014.19014.19014.190-
Dec 18, 202414.19014.19014.19014.19014.190-
Dec 17, 202414.19014.19014.19014.19014.190-
Dec 16, 202414.19014.19014.19014.19014.190-
Dec 13, 202414.20014.20014.20014.20014.200-
Dec 12, 202414.37014.37014.37014.37014.370-
Dec 11, 202414.37014.37014.37014.37014.370-
Dec 10, 202414.42014.42014.42014.42014.420-
Dec 9, 202414.68014.68014.68014.68014.680-
Dec 6, 202414.12014.12014.12014.12014.120-
Dec 5, 202414.01014.01014.01014.01014.010-
Dec 4, 202414.01014.01014.01014.01014.010-
Dec 3, 202414.01014.01014.01014.01014.010-
Dec 2, 202413.92013.92013.92013.92013.920-
Nov 29, 202413.92013.92013.92013.92013.920-
Nov 28, 202413.91013.91013.91013.91013.910-
Nov 27, 202413.91013.91013.91013.91013.91010,000
Nov 26, 202413.86013.86013.86013.86013.860-
Nov 25, 202413.86013.86013.86013.86013.860-
Nov 22, 202414.01014.01014.01014.01014.010-
Nov 21, 202414.30014.30014.30014.30014.300-
Nov 20, 202414.30014.30014.30014.30014.300-
Nov 19, 202414.30014.30014.30014.30014.300-
Nov 18, 202414.30014.30014.30014.30014.300-
Nov 15, 202414.30014.30014.30014.30014.300-
Nov 14, 202414.53014.53014.53014.53014.530-
Nov 13, 202414.59014.59014.59014.59014.590-
Nov 12, 202414.59014.59014.59014.59014.590-
Nov 11, 202414.83014.83014.83014.83014.830-
Nov 8, 202414.97014.97014.97014.97014.970-
Nov 7, 202414.89015.10014.89015.10015.1007,400
Nov 6, 202414.76014.76014.76014.76014.760-
Nov 5, 202414.81014.81014.81014.81014.810-
Nov 4, 202414.47014.47014.47014.47014.470-
Nov 1, 202414.36014.36014.36014.36014.360-
Oct 31, 202414.36014.36014.36014.36014.360-
Oct 30, 202414.44014.44014.44014.44014.440-
Oct 29, 202414.59014.59014.59014.59014.590-
Oct 28, 202414.67014.67014.67014.67014.670-
Oct 25, 202414.68014.68014.68014.68014.680-
Oct 24, 202414.68014.68014.68014.68014.680-
Oct 23, 202414.68014.68014.68014.68014.680-
Oct 22, 202414.68014.68014.68014.68014.680-
Oct 21, 202414.68014.68014.68014.68014.680-
Oct 18, 202414.64014.64014.60014.68014.680400
Oct 17, 202414.22014.22014.22014.22014.220-
Oct 16, 202414.48014.48014.48014.48014.480-
Oct 15, 202414.70015.18014.95014.68014.6803,000
Oct 14, 202415.18015.18015.18015.18015.180-
Oct 10, 202415.12015.12015.12015.12015.120-
Oct 9, 202416.14016.14015.43015.17015.1707,200
Oct 8, 202417.30017.30016.02015.99015.99032,600
Oct 7, 202417.43017.43017.21017.27017.27025,200
Oct 4, 202416.89016.89016.89016.89016.890-
Oct 3, 202416.50016.56016.39016.39016.39017,200
Oct 2, 202416.29016.29016.29016.29016.290-
Sep 30, 202415.27015.42015.27015.41015.410600
Sep 27, 202414.21014.66014.21014.63014.63081,000
Sep 26, 202413.98013.98013.98013.98013.980200
Sep 25, 202413.26013.26013.26013.26013.260-
Sep 24, 202413.03013.03013.03013.03013.030-
Sep 23, 202412.31012.31012.31012.31012.310-
Sep 20, 2024 0.331419 Dividend
Sep 20, 202412.25912.25912.25912.25912.259-
Sep 19, 202412.59012.59012.59012.59012.259-
Sep 17, 202412.59012.59012.59012.59012.259-
Sep 16, 202412.59012.59012.59012.59012.259-
Sep 13, 202412.59012.59012.59012.59012.259-
Sep 12, 202412.61012.61012.61012.61012.278-
Sep 11, 202412.64012.64012.64012.64012.307-
Sep 10, 202412.72012.72012.72012.72012.385-
Sep 9, 202412.72012.72012.72012.72012.385-
Sep 5, 202412.92012.92012.92012.92012.580-
Sep 4, 202412.92012.92012.92012.92012.580-
Sep 3, 202412.98012.98012.98012.98012.638-
Sep 2, 202413.05013.05013.05013.05012.706-
Aug 30, 202413.06013.06013.06013.06012.716-
Aug 29, 202412.98012.98012.98012.98012.638-
Aug 28, 202413.12013.12013.12013.12012.775-
Aug 27, 202413.12013.12013.12013.12012.775-
Aug 26, 202413.12013.12013.12013.12012.775-
Aug 23, 202413.12013.12013.12013.12012.775-
Aug 22, 202413.01013.01013.01013.01012.668-
Aug 21, 202412.97012.97012.97012.97012.629-
Aug 20, 202412.97012.97012.97012.97012.629-
Aug 19, 202412.97012.97012.97012.97012.629-
Aug 16, 202412.92012.92012.92012.92012.580-
Aug 15, 202412.86012.86012.86012.86012.521-
Aug 14, 202412.83012.83012.83012.83012.492-
Aug 13, 202412.83012.83012.83012.83012.492-
Aug 12, 202412.83012.83012.83012.83012.492-
Aug 9, 202412.83012.83012.83012.83012.492-
Aug 8, 202412.83012.83012.83012.83012.492-
Aug 7, 202412.83012.83012.83012.83012.492-
Aug 6, 202412.83012.83012.83012.83012.492-
Aug 5, 202412.86012.86012.86012.86012.521-
Aug 2, 202412.86012.86012.86012.86012.521-
Aug 1, 202412.96012.96012.96012.96012.619-
Jul 31, 202412.96012.96012.96012.96012.619-
Jul 30, 202412.81012.81012.81012.81012.473-
Jul 29, 202412.94012.94012.94012.94012.599-
Jul 26, 202412.94012.94012.94012.94012.599-
Jul 25, 202413.00013.00013.00013.00012.658-
Jul 24, 202413.11013.11013.11013.11012.765-
Jul 23, 202413.14013.14013.14013.14012.794-
Jul 22, 202413.26013.26013.26013.26012.911-
Jul 19, 202413.26013.26013.26013.26012.911-
Jul 18, 202413.26013.26013.26013.26012.911-
Jul 17, 202413.18013.18013.18013.18012.833-
Jul 16, 202413.10013.10013.10013.10012.755-
Jul 15, 202413.07013.07013.07013.07012.726-
Jul 12, 202413.03013.03013.03013.03012.687-
Jul 11, 202412.95012.95012.95012.95012.609-
Jul 10, 202412.93012.93012.93012.93012.590-
Jul 9, 202412.93012.93012.93012.93012.590-
Jul 8, 202412.93012.93012.93012.93012.590-
Jul 5, 202412.94012.94012.94012.94012.599-
Jul 4, 202412.94012.94012.94012.94012.599-
Jul 3, 202412.94012.94012.94012.94012.599-
Jul 2, 202412.94012.94012.94012.94012.599-
Jun 28, 202412.83012.83012.83012.83012.492-
Jun 27, 202412.83012.83012.83012.83012.49210,000
Jun 26, 202412.96012.96012.96012.96012.619-
Jun 25, 202412.96012.96012.96012.96012.619-
Jun 24, 202412.96012.96012.96012.96012.619-
Jun 21, 202412.96012.96012.96012.96012.619-
Jun 20, 202413.09013.09013.09013.09012.745-
Jun 19, 202413.09013.09013.09013.09012.745-
Jun 18, 202413.09013.09013.09013.09012.745-
Jun 17, 202413.09013.09013.09013.09012.745-
Jun 14, 202413.09013.09013.09013.09012.745-
Jun 13, 202413.09013.09013.09013.09012.745-
Jun 12, 202413.10013.10013.10013.10012.755-
Jun 11, 202413.11013.11013.11013.11012.765-
Jun 7, 202413.32013.32013.32013.32012.969-
Jun 6, 202413.32013.32013.32013.32012.969-
Jun 5, 202413.32013.32013.32013.32012.969-
Jun 4, 202413.32013.32013.32013.32012.969-
Jun 3, 202413.32013.32013.32013.32012.969-
May 31, 202413.32013.32013.32013.32012.969-
May 30, 202413.38013.38013.38013.38013.028-
May 29, 202413.42013.42013.42013.42013.067-
May 28, 202413.42013.42013.42013.42013.067-
May 27, 202413.42013.42013.42013.42013.067-
May 24, 202413.42013.42013.42013.42013.067-
May 23, 202413.59013.59013.59013.59013.232-
May 22, 202413.70013.70013.70013.70013.339-
May 21, 202413.70013.70013.70013.70013.339-
May 20, 202413.70013.70013.70013.70013.339-
May 17, 202413.64013.64013.64013.64013.281-
May 16, 202413.43013.43013.43013.43013.076-
May 14, 202413.37013.37013.37013.37013.018-
May 13, 202413.56013.56013.56013.56013.203-
May 10, 202413.56013.56013.56013.56013.203-
May 9, 202413.56013.56013.56013.56013.203-
May 8, 202413.56013.56013.56013.56013.203-
May 7, 202413.56013.56013.56013.56013.203-
May 6, 202413.56013.56013.56013.56013.203-
May 3, 202413.56013.56013.56013.56013.203-
May 2, 202413.44013.44013.44013.44013.086-

Related Tickers