2869.T iFreeETF NASDAQ100 Leveraged(2x)

44,200.00

+0.27%

 

2631.T MAXIS NASDAQ100 ETF

22,265.00

+0.84%

 

2842.T iFreeETF NASDAQ100 Inverse

18,855.00

-0.08%

 

2568.T Listed Index Fund US Equity (NASDAQ100) No Currency Hedge

5,499.00

+3.87%

 

2870.T iFreeETF NASDAQ100 Double Inverse(-2x)

20,630.00

-0.24%

 

2841.T iFreeETF NASDAQ100 (JPY HEDGED)

12,275.00

+0.08%

 

2632.T MAXIS NASDAQ100 ETF (JPY Hedged)

13,050.00

+0.12%

 

2569.T Listed Index Fund US Equity (NASDAQ100) Currency Hedge

3,117.00

+0.03%

 

2845.T NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund

2,569.50

+0.18%

 

1545.T NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

31,460.00

+0.77%

 

HTUS Hull Tactical US ETF

41.31

+0.06%

 

EZA iShares MSCI South Africa ETF

40.85

+1.16%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.92

+1.22%

 

GLD SPDR Gold Shares

215.50

+1.19%

 

IAU iShares Gold Trust

44.03

+1.15%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.96

+0.97%

 

DRSK Aptus Defined Risk ETF

27.21

+0.78%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.04

0.00%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.46

+0.53%

 

FLTW Franklin FTSE Taiwan ETF

47.66

+0.74%

 

CNYA iShares MSCI China A ETF

26.04

+0.48%

 

LGOV First Trust Long Duration Opportunities ETF

21.45

+0.46%

 

FLIN Franklin FTSE India ETF

39.63

+0.44%

 

EWT iShares MSCI Taiwan ETF

52.85

+0.39%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.55

+0.33%

 

EPI WisdomTree India Earnings Fund

47.44

+0.30%

 

LEAD Siren DIVCON Leaders Dividend ETF

64.11

0.00%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.04

+0.24%

 

IAGG iShares Core International Aggregate Bond ETF

50.12

+0.26%

 

SPXE ProShares S&P 500 ex-Energy ETF

58.40

+0.25%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.61

+0.24%

 

SPXN ProShares S&P 500 ex-Financials ETF

59.08

-0.25%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.76

+0.25%

 

NULG Nuveen ESG Large-Cap Growth ETF

80.65

+0.23%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.26

+0.23%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.76

+0.22%

 

BAB Invesco Taxable Municipal Bond ETF

26.82

+0.21%

 

MBB iShares MBS ETF

92.72

+0.21%

 

FCOR Fidelity Corporate Bond ETF

46.65

+0.19%

 

CMBS iShares CMBS ETF

47.13

+0.19%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.78

+0.23%

 

UITB VictoryShares Core Intermediate Bond ETF

46.43

+0.18%

 

RIGS RiverFront Strategic Income Fund

22.88

+0.02%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.45

-0.11%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

46.78

-0.89%

 

IYW iShares U.S. Technology ETF

150.64

+0.26%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.16

+0.14%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.43

+0.02%

 

AGZ iShares Agency Bond ETF

108.08

+0.16%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.33

+0.15%

 

MFLX First Trust Flexible Municipal High Income ETF

17.08

+0.15%

 

FCAL First Trust California Municipal High Income ETF

49.73

+0.14%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.54

+0.13%

 

SCHP Schwab U.S. TIPS ETF

52.09

+0.15%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.03

+0.13%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

20.95

-0.48%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

49.01

+0.13%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

23.94

0.00%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.93

+0.12%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.45

+0.13%

 

JCPB JPMorgan Core Plus Bond ETF

46.66

+0.13%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.96

+0.11%

 

CBON VanEck China Bond ETF

21.89

+0.11%

 

FBND Fidelity Total Bond ETF

45.45

+0.11%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.10

+0.10%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.93

+0.12%

 

DALI First Trust Dorsey Wright DALI 1 ETF

24.05

+0.08%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.54

+0.08%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.05

-0.27%

 

MMIN IQ MacKay Municipal Insured ETF

24.17

+0.07%

 

MGK Vanguard Mega Cap Growth Index Fund

312.01

+0.13%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

+0.07%

 

IGM iShares Expanded Tech Sector ETF

93.62

+0.06%

 

IWY iShares Russell Top 200 Growth ETF

212.93

+0.05%

 

IETC iShares U.S. Tech Independence Focused ETF

74.19

+0.05%

 

SCHO Schwab Short-Term U.S. Treasury ETF

48.10

+0.04%

 

VRP Invesco Variable Rate Preferred ETF

23.91

+0.05%

 

VNLA Janus Henderson Short Duration Income ETF

48.48

+0.04%

 

GTO Invesco Total Return Bond ETF

46.91

+0.04%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.09

+0.05%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.53

+0.06%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

57.97

+0.04%

 

LMBS First Trust Low Duration Opportunities ETF

48.39

+0.04%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.90

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.62

+0.03%

 

FTSD Franklin Short Duration U.S. Government ETF

90.01

+0.04%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.48

+0.04%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

21.21

+0.04%

 

IXN iShares Global Tech ETF

83.09

+0.04%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.86

+0.01%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.72

+0.03%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.43

+0.03%

 

HMOP Hartford Municipal Opportunities ETF

38.85

+0.03%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.44

+0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.41

+0.03%

 

DBC Invesco DB Commodity Index Tracking Fund

23.17

+0.02%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.37

+0.04%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.36

+0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.21

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.69

+0.01%

 

FLTR VanEck IG Floating Rate ETF

25.44

+0.02%

 

FLOT iShares Floating Rate Bond ETF

50.98

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.04

+0.02%

 

KORP American Century Diversified Corporate Bond ETF

46.32

+0.01%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.09

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.45

+0.01%

 

BOCT Innovator U.S. Equity Buffer ETF October

41.44

+0.01%

 

DXJ WisdomTree Japan Hedged Equity Fund

108.42

+0.08%

 

RAVI FlexShares Ultra-Short Income Fund

75.34

+0.00%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.29

0.00%