Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Union Bank of Taiwan (2838.TW)

Compare
15.70
+0.10
+(0.64%)
At close: February 27 at 1:30:21 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202515.5515.7015.5515.7015.702,381,052
Feb 26, 202515.4515.6515.4515.6015.602,129,561
Feb 25, 202515.5015.6015.4515.6015.601,394,593
Feb 24, 202515.5015.5515.5015.5515.55862,827
Feb 21, 202515.5015.6015.4515.6015.601,640,797
Feb 20, 202515.4515.5515.4515.5015.501,237,390
Feb 19, 202515.5015.5015.4515.4515.45746,736
Feb 18, 202515.4015.5015.4015.4515.45760,874
Feb 17, 202515.4515.5015.4015.4515.451,343,750
Feb 14, 202515.3515.4515.3015.4015.40689,906
Feb 13, 202515.4015.4515.3015.4015.40851,533
Feb 12, 202515.2515.3515.2515.3515.35285,487
Feb 11, 202515.3015.3515.2515.3015.30609,362
Feb 10, 202515.3015.3515.2515.3015.30845,610
Feb 7, 202515.4015.4015.3015.3515.35542,727
Feb 6, 202515.3515.4015.3515.4015.40259,719
Feb 5, 202515.4515.5015.3015.3015.301,167,319
Feb 4, 202515.3015.5015.3015.3515.35954,724
Feb 3, 202515.4515.5015.3515.3515.351,582,788
Jan 22, 202515.3515.4515.3515.4515.45649,783
Jan 21, 202515.3015.3515.2515.3015.30350,489
Jan 20, 202515.3515.3515.2015.3015.30361,838
Jan 17, 202515.3515.3515.2515.2515.25296,023
Jan 16, 202515.3015.4015.2015.2515.251,029,523
Jan 15, 202515.1515.2515.1515.1515.15654,631
Jan 14, 202515.2515.3015.1015.1515.15662,800
Jan 13, 202515.2015.2015.0015.1015.101,788,134
Jan 10, 202515.2015.3015.2015.2015.20777,913
Jan 9, 202515.3515.3515.2515.3015.30636,044
Jan 8, 202515.3015.3515.2015.3515.35559,297
Jan 7, 202515.3515.3515.2515.3015.30333,859
Jan 6, 202515.2515.3515.2515.2515.25855,038
Jan 3, 202515.2015.2515.1515.2515.25287,702
Jan 2, 202515.1515.2015.1015.1015.101,898,068
Dec 31, 202415.2515.2515.1515.2515.25994,398
Dec 30, 202415.3015.3515.2515.2515.25491,142
Dec 27, 202415.3015.3515.2515.3015.30228,100
Dec 26, 202415.3015.4015.3015.3015.30230,971
Dec 25, 202415.3515.4515.2515.3015.30627,807
Dec 24, 202415.3015.4515.2515.3515.35549,816
Dec 23, 202415.2015.4515.2015.3515.35810,018
Dec 20, 202415.1015.2015.0515.0515.051,826,216
Dec 19, 202415.2015.2515.2015.2015.201,426,321
Dec 18, 202415.4015.5015.3015.3515.35891,490
Dec 17, 202415.4015.5015.4015.5015.50768,431
Dec 16, 202415.5015.5515.4515.4515.45792,105
Dec 13, 202415.5515.5515.4515.5015.50530,800
Dec 12, 202415.6015.6515.5515.5515.55544,951
Dec 11, 202415.6515.6515.5515.6015.60677,670
Dec 10, 202415.6015.7015.6015.6015.60838,000
Dec 9, 202415.6015.6515.5515.6015.60842,828
Dec 6, 202415.6015.6515.6015.6015.60326,780
Dec 5, 202415.6515.6515.5515.6515.65639,968
Dec 4, 202415.7015.7015.5515.5515.55863,747
Dec 3, 202415.5515.7015.5515.7015.701,083,293
Dec 2, 202415.4015.6015.4015.5515.551,041,833
Nov 29, 202415.3515.5015.2515.3515.351,020,584
Nov 28, 202415.6015.6015.4015.5015.50761,358
Nov 27, 202415.5015.6015.5015.6015.60493,066
Nov 26, 202415.6015.6515.5515.6015.60628,136
Nov 25, 202415.4015.7015.4015.6515.652,613,443
Nov 22, 202415.3515.5015.3515.4515.45897,050
Nov 21, 202415.3515.4515.3015.3515.35398,303
Nov 20, 202415.4515.4515.4515.4515.45704,340
Nov 19, 202415.2515.4515.2015.4515.451,436,051
Nov 18, 202415.2015.3515.2015.3015.30969,386
Nov 15, 202415.2015.3015.1015.1515.15906,826
Nov 14, 202415.0515.1515.0015.0015.001,583,813
Nov 13, 202415.1015.2015.1015.1015.101,238,203
Nov 12, 202415.3015.3015.1515.1515.151,769,166
Nov 11, 202415.4015.4015.3015.4015.40696,500
Nov 8, 202415.3015.4515.3015.3515.35880,702
Nov 7, 202415.1515.3515.1515.3015.30597,871
Nov 6, 202415.1515.3015.1515.2015.20641,260
Nov 5, 202415.3015.4015.2015.2015.20937,964
Nov 4, 202415.4015.4515.2515.4015.40939,667
Nov 1, 202415.2515.3515.1015.3515.351,352,401
Oct 30, 202415.2515.2515.1515.2015.20518,034
Oct 29, 202415.3515.3515.1015.1515.151,833,225
Oct 28, 202415.3015.4015.3015.3515.35513,250
Oct 25, 202415.3015.3515.3015.3515.35482,395
Oct 24, 202415.3015.4015.2515.3015.301,349,356
Oct 23, 202415.4015.4515.3015.3515.351,256,036
Oct 22, 202415.4515.4515.4015.4015.40404,033
Oct 21, 202415.5515.5515.4015.4515.45865,553
Oct 18, 202415.3515.5515.3515.5015.502,202,391
Oct 17, 202415.3515.4515.3515.3515.35868,082
Oct 16, 202415.4015.4515.3015.3515.351,510,979
Oct 15, 202415.3515.5015.3015.4015.401,159,903
Oct 14, 202415.3015.4015.2515.3515.35959,120
Oct 11, 202415.1515.3515.1515.2515.25707,690
Oct 9, 202415.1515.2515.1015.1515.15978,910
Oct 8, 202415.2515.3515.1515.1515.151,682,217
Oct 7, 202415.4015.4515.2515.4015.40838,965
Oct 4, 202415.4515.4515.2515.3015.30795,478
Oct 1, 202415.5015.5015.3515.4515.45659,840
Sep 30, 202415.4515.5015.4015.5015.50869,295
Sep 27, 202415.5515.5515.4515.5015.501,481,339
Sep 26, 202415.5015.5515.4015.4015.401,377,456
Sep 25, 202415.4015.4515.3015.4515.451,735,905
Sep 24, 202415.2515.4015.2015.4015.401,550,371
Sep 23, 202415.3515.3515.2515.2515.25915,299
Sep 20, 202415.1015.3015.1015.3015.301,843,479
Sep 19, 202415.0515.2014.9515.1015.101,552,813
Sep 18, 202414.9015.1014.9015.0515.051,359,162
Sep 16, 202414.9515.0514.9515.0015.001,077,193
Sep 13, 202414.9014.9514.8514.9514.95459,018
Sep 12, 202415.0015.0014.8514.9014.901,451,271
Sep 11, 202414.9515.0014.8514.8514.851,455,502
Sep 10, 202414.9015.0014.8514.9014.90648,280
Sep 9, 202414.6014.9014.5514.8014.802,038,900
Sep 6, 202414.9515.0514.7514.9014.90816,071
Sep 5, 202414.9015.0514.8514.9014.901,258,233
Sep 4, 202415.0015.0014.6014.7014.703,786,828
Sep 3, 202415.3515.3515.2015.2015.201,124,589
Sep 2, 202415.5015.5015.3515.3515.35745,715
Aug 30, 202415.2515.4515.2515.4515.451,110,658
Aug 29, 202415.3015.3515.2015.2515.25880,164
Aug 28, 202415.3015.4015.2515.3515.351,099,250
Aug 27, 202415.2515.3515.2515.3015.301,123,097
Aug 26, 202415.1515.4015.1015.3515.353,198,137
Aug 23, 202414.9515.0514.9015.0015.00898,549
Aug 22, 202415.0515.0514.9514.9514.95696,915
Aug 21, 202415.0515.1014.9015.1015.101,546,327
Aug 20, 202414.9515.0514.9015.0015.001,141,967
Aug 19, 202415.0515.0514.8014.8514.851,196,150
Aug 16, 202415.0015.1514.9014.9514.951,941,832
Aug 15, 202415.0515.1014.7514.8014.803,053,586
Aug 14, 202414.9015.1514.8015.1515.153,175,648
Aug 13, 202414.9514.9514.7514.7514.75891,979
Aug 12, 202414.6514.9514.6514.8514.851,712,406
Aug 9, 202414.3514.9514.3514.6514.652,434,012
Aug 8, 202414.2514.6014.2014.4014.401,679,766
Aug 7, 202414.1514.5514.1514.5514.551,802,603
Aug 6, 202414.3014.4013.8514.2514.253,201,300
Aug 5, 202414.6014.7013.7513.9513.956,373,635
Aug 2, 202415.1015.1014.7014.8514.855,427,801
Aug 1, 202415.1015.2515.0015.2015.202,067,823
Jul 31, 202414.8515.0514.8514.9514.951,576,201
Jul 30, 202414.9515.0014.7514.9014.902,822,924
Jul 29, 202414.9515.1014.9514.9514.952,492,204
Jul 26, 2024 0.20 Dividend
Jul 26, 202415.0515.1514.9014.9014.9010,565,402
Jul 26, 2024 1070:1000 Stock Splits
Jul 24, 2024 1070:1000 Stock Splits
Jul 23, 202415.2315.6115.2315.4215.2210,228,391
Jul 23, 2024 1070:1000 Stock Splits
Jul 22, 202415.2315.3314.9515.1414.945,698,007
Jul 19, 202415.5115.5115.0915.1914.997,263,913
Jul 18, 202415.5615.7015.5115.5615.364,197,337
Jul 17, 202415.8915.8915.6515.6515.453,954,359
Jul 16, 202415.7515.9315.6515.8915.684,593,786
Jul 15, 202415.9315.9815.7015.7515.543,100,400
Jul 12, 202415.7015.9315.6515.9315.735,490,971
Jul 11, 202415.4715.7015.4715.7015.505,870,143
Jul 10, 202415.4215.5615.4215.4715.274,602,198
Jul 9, 202415.6115.6115.4215.4715.273,339,084
Jul 8, 202415.3715.6115.3715.6115.412,865,168
Jul 5, 202415.4715.5615.2815.3315.134,972,110
Jul 4, 202415.5115.6115.4215.5115.313,777,555
Jul 3, 202415.3715.6115.3315.6115.412,896,925
Jul 2, 202415.3315.3715.3315.3715.171,544,999
Jul 1, 202415.2815.4215.2815.3715.171,336,367
Jun 28, 202415.1915.4215.1415.2815.082,444,387
Jun 27, 202415.1915.2315.0915.1414.941,756,518
Jun 26, 202415.3315.3715.1915.2815.081,522,080
Jun 25, 202415.3315.3315.1915.3315.131,729,819
Jun 24, 202415.3315.3715.1915.2815.081,942,601
Jun 21, 202415.0015.3314.9515.3315.132,590,645
Jun 20, 202415.0015.0014.8115.0014.812,280,398
Jun 19, 202414.8615.0014.7714.9514.762,478,180
Jun 18, 202414.7714.8614.7214.8614.671,242,124
Jun 17, 202414.7214.8114.7214.7714.571,085,405
Jun 14, 202414.7714.7714.7214.7214.53561,484
Jun 13, 202414.7714.8114.7214.7214.53851,851
Jun 12, 202414.7714.7714.6714.7214.531,511,302
Jun 11, 202414.7714.8614.7214.7714.572,038,495
Jun 7, 202414.6714.8114.6714.8114.621,489,166
Jun 6, 202414.7214.8114.6714.7214.532,313,387
Jun 5, 202414.6314.7714.6314.6714.481,438,609
Jun 4, 202414.5814.6314.5314.6314.441,345,979
Jun 3, 202414.6314.7214.5814.6314.441,676,910
May 31, 202414.5814.7214.5814.5814.391,253,440
May 30, 202414.6714.7214.5814.5814.391,188,519
May 29, 202414.7714.7714.6714.6714.481,025,381
May 28, 202414.7214.7714.6714.7714.57961,677
May 27, 202414.6314.7214.6314.6714.481,359,785
May 24, 202414.6314.7214.6314.6714.481,196,782
May 23, 202414.6314.7214.6314.6714.482,331,383
May 22, 202414.6714.8114.6714.7214.531,310,179
May 21, 202414.8614.8614.5814.6714.482,899,208
May 20, 202414.7714.9114.7214.8614.672,707,823
May 17, 202414.7714.7714.6714.7214.531,217,630
May 16, 202414.7214.8114.6714.7714.573,597,133
May 15, 202414.5814.7214.5314.6714.482,524,543
May 14, 202414.6314.6314.5314.5314.341,386,809
May 13, 202414.5814.6714.5814.6314.441,375,993
May 10, 202414.5314.6314.4914.6314.442,227,118
May 9, 202414.5814.6714.4914.5314.341,383,025
May 8, 202414.6314.6714.5814.5814.391,274,509
May 7, 202414.6714.6714.5314.6314.443,278,500
May 6, 202414.5314.7714.4914.6714.485,761,650
May 3, 202414.4414.4914.4414.4414.252,647,142
May 2, 202414.3514.4414.3514.3914.213,449,178
Apr 30, 202414.2514.4414.2514.3914.211,998,987
Apr 29, 202414.1614.4414.1614.4414.253,544,720
Apr 26, 202414.0714.1614.0714.1113.931,431,436
Apr 25, 202414.1614.1614.0214.1113.931,141,609
Apr 24, 202414.2514.3014.1114.1613.981,593,611
Apr 23, 202414.1114.2114.0714.2114.021,845,808
Apr 22, 202413.9714.0713.9314.0713.882,331,511
Apr 19, 202413.9314.0213.7913.8813.703,713,837
Apr 18, 202413.9714.0713.7914.0213.842,734,905
Apr 17, 202413.9314.0713.8314.0213.844,233,804
Apr 16, 202414.3014.3513.9313.9713.795,297,662
Apr 15, 202414.3014.3914.3014.3514.161,164,499
Apr 12, 202414.3914.4414.3514.3914.211,639,918
Apr 11, 202414.4414.4914.3914.4914.301,568,629
Apr 10, 202414.3514.5314.3514.4414.252,801,498
Apr 9, 202414.1614.3014.1614.3014.111,697,179
Apr 8, 202414.0714.2114.0714.2114.021,335,311
Apr 3, 202414.2114.2114.1114.1113.931,474,789
Apr 2, 202414.2514.2514.1614.2114.021,363,803
Apr 1, 202414.3014.3014.2114.3014.11942,931
Mar 29, 202414.1614.2514.1114.2514.071,378,160
Mar 28, 202414.1114.2114.0714.0713.882,749,749
Mar 27, 202414.1114.2114.0714.1113.932,508,427
Mar 26, 202414.1614.2114.0714.1113.931,734,723
Mar 25, 202414.2114.2514.0714.1613.981,782,560
Mar 22, 202414.3514.3514.2114.2514.072,160,210
Mar 21, 202414.0214.2513.9714.2114.021,904,979
Mar 20, 202414.0714.1113.9714.0213.842,947,153
Mar 19, 202414.0714.1614.0714.1113.931,335,326
Mar 18, 202414.2114.3914.0714.1113.932,753,384
Mar 15, 202414.5814.5814.2514.2514.074,609,210
Mar 14, 202414.4414.6314.4414.5814.393,128,463
Mar 13, 202414.3014.4414.2114.4414.253,608,465
Mar 12, 202414.2114.3914.1614.3014.117,539,421
Mar 11, 202413.7914.0213.7413.8813.701,779,477
Mar 8, 202413.6413.7413.6013.7413.562,419,577
Mar 7, 202413.6413.7913.6013.6913.511,921,374
Mar 6, 202413.6413.8313.6413.7413.562,268,495
Mar 5, 202413.3613.7413.3613.6913.513,985,867
Mar 4, 202413.3613.4113.2713.3213.151,150,001
Mar 1, 202413.2713.3613.2713.3613.191,124,078
Feb 29, 202413.2713.4613.2713.2713.103,250,767
Feb 27, 202413.2213.3213.2213.2713.101,525,459

Related Tickers

2836.TW Bank of Kaohsiung Co., Ltd.
11.65
+0.43%
 
2845.TW Far Eastern International Bank Ltd.
13.80
+0.36%
 
2849.TW EnTie Commercial Bank Co., Ltd.
14.25
+0.35%
 
2897.TW O-Bank Co., Ltd.
9.96
+0.30%
 
2812.TW Taichung Commercial Bank Co., Ltd.
19.00
+1.06%
 
2801.TW Chang Hwa Commercial Bank, Ltd.
18.15
+0.55%
 
2809.TW King's Town Bank Co., Ltd.
50.70
+0.40%
 
2834.TW Taiwan Business Bank, Ltd.
15.65
+0.64%
 
5876.TW The Shanghai Commercial & Savings Bank, Ltd.
44.00
-0.34%
 
2890.TW SinoPac Financial Holdings Company Limited
22.75
0.00%