Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Bank of Kaohsiung Co., Ltd. (2836A.TW)

Compare
22.65
-0.05
(-0.22%)
At close: February 27 at 1:24:50 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202522.6522.6522.6522.6522.655,000
Feb 26, 202522.6522.7022.6522.7022.7011,000
Feb 25, 202522.7022.7022.7022.7022.702,000
Feb 24, 202522.6022.7022.6022.7022.706,000
Feb 21, 202522.7022.7022.7022.7022.701,000
Feb 20, 202522.7022.7022.7022.7022.701,000
Feb 19, 202522.6522.6522.6522.6522.65-
Feb 18, 202522.6522.6522.6022.6522.654,000
Feb 17, 202522.6022.6522.6022.6522.653,000
Feb 14, 202522.6022.6022.6022.6022.6020,000
Feb 13, 202522.5522.6022.5522.6022.6031,000
Feb 12, 202522.6522.6522.5522.6022.6062,000
Feb 11, 202522.6522.7022.6522.7022.7024,000
Feb 10, 202522.6022.7022.6022.7022.7018,000
Feb 7, 202522.6522.7022.6022.7022.7011,000
Feb 6, 202522.7522.7522.5022.7022.707,029
Feb 5, 202522.7022.7022.7022.7022.704,971
Feb 4, 202522.6022.6522.6022.6522.659,000
Feb 3, 202522.5522.5522.5022.5522.5510,000
Jan 22, 202522.5522.6022.5522.6022.6011,000
Jan 21, 202522.5522.5522.5522.5522.551,000
Jan 20, 202522.4022.4022.4022.4022.403,588
Jan 17, 202522.4522.5522.4522.5522.553,000
Jan 16, 202522.5022.5022.5022.5022.50-
Jan 15, 202522.5522.5522.4022.5022.5045,000
Jan 14, 202522.5522.6022.5522.6022.608,193
Jan 13, 202522.6022.6022.5022.5522.559,000
Jan 10, 202522.4522.5522.4522.5522.5516,000
Jan 9, 202522.4522.4522.4022.4522.4517,000
Jan 8, 202522.3022.4022.3022.4022.4076,834
Jan 7, 202522.2522.3022.2522.3022.30238,000
Jan 6, 202522.1522.2022.1522.2022.2082,000
Jan 3, 202522.1022.2022.0522.1522.1560,093
Jan 2, 202522.0022.0522.0022.0522.0528,350
Dec 31, 202421.9021.9521.9021.9521.958,000
Dec 30, 202421.9021.9021.9021.9021.9024,000
Dec 27, 202421.9021.9021.9021.9021.9018,000
Dec 26, 202421.8021.8021.8021.8021.80-
Dec 25, 202421.8021.8021.8021.8021.801,000
Dec 24, 202421.8021.8521.8021.8521.858,000
Dec 23, 202421.8021.8021.8021.8021.808,110
Dec 20, 202421.8021.8021.8021.8021.805,000
Dec 19, 202421.7521.8021.7521.8021.804,000
Dec 18, 202421.8021.8021.8021.8021.80-
Dec 17, 202421.8021.8021.8021.8021.8014,000
Dec 16, 202421.7521.7521.7521.7521.752,000
Dec 13, 202421.8021.8021.7021.7021.705,000
Dec 12, 202421.7521.7521.7521.7521.751,000
Dec 11, 202421.7521.7521.7521.7521.75-
Dec 10, 202421.7521.7521.7521.7521.751,055
Dec 9, 202421.7521.7521.7521.7521.75-
Dec 6, 202421.7521.7521.7521.7521.7510,000
Dec 5, 202421.7521.7521.7521.7521.75-
Dec 4, 202421.7521.7521.7521.7521.753,003
Dec 3, 202421.7521.7521.7521.7521.757,007
Dec 2, 202421.7021.7521.7021.7521.753,000
Nov 29, 202421.7521.7521.7521.7521.751,514
Nov 28, 202421.7021.7521.7021.7521.754,000
Nov 27, 202421.7521.7521.7021.7021.706,000
Nov 26, 202421.7521.7521.7521.7521.753,000
Nov 25, 202421.8021.8021.7521.8021.808,000
Nov 22, 202421.8021.8021.8021.8021.801,000
Nov 21, 202421.8021.8021.8021.8021.809,000
Nov 20, 202421.8021.8021.8021.8021.806,000
Nov 19, 202421.7521.7521.7521.7521.751,000
Nov 18, 202421.6521.7521.6021.7521.757,000
Nov 15, 202421.6021.6521.6021.6521.6512,000
Nov 14, 202421.5521.6021.5521.6021.6010,000
Nov 13, 202421.5021.5521.5021.5521.558,000
Nov 12, 202421.4521.5021.4521.5021.5030,000
Nov 11, 202421.5021.5021.5021.5021.5011,000
Nov 8, 202421.5021.5021.4521.5021.5012,000
Nov 7, 202421.5021.5021.4021.4021.4026,000
Nov 6, 202421.5021.5021.4021.4021.4018,000
Nov 5, 202421.4521.4521.4521.4521.4535,000
Nov 4, 202421.4021.4521.3521.4521.4514,000
Nov 1, 202421.4021.4021.4021.4021.402,000
Oct 30, 202421.4521.4521.4521.4521.451,000
Oct 29, 202421.3021.3521.3021.3521.3532,000
Oct 28, 202421.3521.3521.3021.3021.302,000
Oct 25, 202421.4021.4521.4021.4521.452,000
Oct 24, 202421.4021.4521.3521.3521.3511,000
Oct 23, 202421.3521.3521.3521.3521.3527,000
Oct 22, 202421.3021.3021.3021.3021.304,108
Oct 21, 202421.4021.4021.3521.3521.353,130
Oct 18, 202421.3521.3521.3521.3521.35-
Oct 17, 202421.3521.3521.3521.3521.358,000
Oct 16, 202421.3021.3521.3021.3521.353,000
Oct 15, 202421.3021.3021.3021.3021.30-
Oct 14, 202421.3021.3021.3021.3021.30-
Oct 11, 202421.3021.3021.3021.3021.301,000
Oct 9, 202421.3021.3021.3021.3021.30-
Oct 8, 202421.3021.3021.2521.3021.304,000
Oct 7, 202421.3021.3521.3021.3021.308,000
Oct 4, 202421.3021.3521.3021.3521.3520,000
Oct 1, 202421.3021.3521.2521.3521.358,000
Sep 30, 202421.3021.3521.1521.3521.3520,000
Sep 27, 202421.1021.1021.1021.1021.106,000
Sep 26, 202421.1021.1020.9520.9520.9520,122
Sep 25, 202421.4021.4021.4021.4021.403,000
Sep 24, 202421.3521.4021.3021.3021.3028,000
Sep 23, 202421.3021.3521.3021.3021.3013,000
Sep 20, 202421.2521.3021.2521.3021.3026,098
Sep 19, 202421.2021.2521.2021.2521.256,000
Sep 18, 202421.2021.2021.2021.2021.202,000
Sep 16, 202421.1021.2021.1021.1521.158,000
Sep 13, 202421.0521.0521.0521.0521.052,000
Sep 12, 202421.1021.1021.1021.1021.102,000
Sep 11, 202421.1021.1021.1021.1021.104,000
Sep 10, 202421.1021.1021.1021.1021.104,276
Sep 9, 202421.1021.1021.1021.1021.1010,000
Sep 6, 202421.1021.1021.1021.1021.103,000
Sep 5, 202421.1021.1021.0521.0521.053,000
Sep 4, 202421.1021.1021.1021.1021.102,000
Sep 3, 202421.2021.2021.2021.2021.20-
Sep 2, 202421.2021.2021.2021.2021.209,000
Aug 30, 202421.1021.1021.0021.0021.007,183
Aug 29, 202421.0021.0021.0021.0021.007,000
Aug 28, 202421.1521.1521.1521.1521.153,000
Aug 27, 202421.1521.1521.1521.1521.15-
Aug 26, 202421.1521.1521.1521.1521.15-
Aug 23, 202421.1021.1521.1021.1521.1515,237
Aug 22, 202421.0021.0021.0021.0021.001,000
Aug 21, 202420.9021.0020.9021.0021.007,000
Aug 20, 202420.9521.0020.8020.8020.8016,000
Aug 19, 202420.9020.9020.9020.9020.90-
Aug 16, 202420.9520.9520.9020.9020.905,000
Aug 15, 202420.9520.9520.9520.9520.95-
Aug 14, 202421.0021.0020.9520.9520.953,000
Aug 13, 202421.0021.0020.9020.9020.905,000
Aug 12, 202420.8020.8020.8020.8020.80-
Aug 9, 202420.8020.8020.8020.8020.80-
Aug 8, 202420.8020.8020.8020.8020.802,000
Aug 7, 202420.7520.9520.7520.8020.809,000
Aug 6, 202420.8020.8020.7020.7520.7521,000
Aug 5, 202421.0021.0020.7520.7520.7540,000
Aug 2, 202421.0021.0020.9021.0021.003,000
Aug 1, 202420.8521.1020.8020.8520.856,000
Jul 31, 202420.7520.7520.7520.7520.75-
Jul 30, 202420.7520.7520.7020.7520.759,000
Jul 29, 202420.8020.8020.7520.7520.7511,000
Jul 26, 202420.7020.7020.7020.7020.70-
Jul 23, 202420.7020.7020.7020.7020.705,000
Jul 22, 202420.8520.8520.8020.8020.8022,545
Jul 19, 202420.8520.8520.8520.8520.854,000
Jul 18, 202420.9020.9020.8520.8520.852,000
Jul 17, 202420.8520.8520.8520.8520.852,000
Jul 16, 202420.8520.8520.8520.8520.85-
Jul 15, 202420.8520.8520.8520.8520.8511,171
Jul 12, 202420.8520.8520.8520.8520.855,000
Jul 11, 202420.8520.8520.8520.8520.853,031
Jul 10, 202421.0021.0020.9521.0021.0025,000
Jul 9, 2024 0.78 Dividend
Jul 9, 202420.8021.0020.8020.9520.9534,050
Jul 8, 202421.5021.6021.5021.6020.8319,000
Jul 5, 202421.4021.5021.4021.5020.736,000
Jul 4, 202421.3521.3521.3521.3520.58-
Jul 3, 202421.3521.3521.3521.3520.58-
Jul 2, 202421.4021.4021.3521.3520.5820,000
Jul 1, 202421.3021.3521.3021.3520.585,000
Jun 28, 202421.5021.5021.5021.5020.73-
Jun 27, 202421.5021.5021.5021.5020.73-
Jun 26, 202421.4521.5021.4521.5020.7311,000
Jun 25, 202421.3021.4521.3021.4520.686,000
Jun 24, 202421.2521.2521.2521.2520.495,000
Jun 21, 202421.2021.2021.2021.2020.446,011
Jun 20, 202421.5021.5521.0021.1020.3441,115
Jun 19, 202421.5021.5021.5021.5020.734,172
Jun 18, 202421.5021.5021.5021.5020.738,000
Jun 17, 202421.4021.5021.4021.5020.7321,000
Jun 14, 202421.3021.4021.3021.4020.637,079
Jun 13, 202421.1521.2021.1521.2020.444,000
Jun 12, 202421.1521.1521.1521.1520.394,000
Jun 11, 202421.1521.1521.1521.1520.396,000
Jun 7, 202421.0521.1521.0521.1520.3928,000
Jun 6, 202421.1021.1021.0521.0520.2912,000
Jun 5, 202421.1021.1021.1021.1020.3414,000
Jun 4, 202421.0521.0521.0521.0520.29-
Jun 3, 202421.0521.0521.0521.0520.297,000
May 31, 202421.1021.1021.1021.1020.34-
May 30, 202421.1021.1021.1021.1020.344,065
May 29, 202421.0521.0521.0521.0520.2921,643
May 28, 202421.1521.1521.1021.1020.343,000
May 27, 202421.1521.1521.1521.1520.39-
May 24, 202421.1521.1521.1521.1520.393,180
May 23, 202421.1021.1021.0521.0520.2931,042
May 22, 202421.0521.0521.0521.0520.2918,000
May 21, 202421.0521.0521.0521.0520.29-
May 20, 202421.0521.0521.0521.0520.293,000
May 17, 202421.0521.0521.0521.0520.291,000
May 16, 202421.0521.0521.0021.0020.253,000
May 15, 202421.0021.0021.0021.0020.251,000
May 14, 202421.0021.0021.0021.0020.251,000
May 13, 202421.2021.2021.0021.0020.254,000
May 10, 202421.1521.1521.1521.1520.391,000
May 9, 202421.0021.0521.0021.0520.293,000
May 8, 202421.0021.0021.0021.0020.25-
May 7, 202421.0021.0021.0021.0020.255,000
May 6, 202421.0021.0021.0021.0020.251,140
May 3, 202420.9521.0020.9521.0020.254,000
May 2, 202420.9520.9520.9520.9520.205,000
Apr 30, 202421.0021.0520.9520.9520.2028,000
Apr 29, 202420.9520.9520.9520.9520.207,000
Apr 26, 202421.0021.0020.9520.9520.2024,000
Apr 25, 202420.9520.9520.9020.9520.2011,059
Apr 24, 202421.0021.0021.0021.0020.25-
Apr 23, 202421.0021.0021.0021.0020.2527,000
Apr 22, 202421.0021.0021.0021.0020.2522,000
Apr 19, 202421.0021.0021.0021.0020.251,000
Apr 18, 202421.0021.0021.0021.0020.252,061
Apr 17, 202421.0021.0021.0021.0020.25-
Apr 16, 202421.0021.0021.0021.0020.2543,000
Apr 15, 202421.1021.1021.1021.1020.3413,000
Apr 12, 202421.1021.1021.1021.1020.3426,000
Apr 11, 202421.0521.1021.0521.1020.3442,000
Apr 10, 202421.0521.0521.0521.0520.291,000
Apr 9, 202421.0521.0521.0521.0520.29-
Apr 8, 202421.0521.0521.0521.0520.29-
Apr 3, 202421.0521.0521.0521.0520.29-
Apr 2, 202421.0521.0521.0521.0520.2930,000
Apr 1, 202421.1021.1021.0521.0520.2911,000
Mar 29, 202421.0521.1021.0521.1020.3425,000
Mar 28, 202421.0021.0521.0021.0020.2513,000
Mar 27, 202420.9520.9520.9520.9520.20-
Mar 26, 202420.9520.9520.9520.9520.202,000
Mar 25, 202421.0521.0520.9520.9520.2019,890
Mar 22, 202421.0521.0521.0521.0520.296,000
Mar 21, 202421.0521.0521.0521.0520.294,000
Mar 20, 202420.9520.9520.9520.9520.20-
Mar 19, 202421.0021.0520.9520.9520.2012,000
Mar 18, 202421.0021.0521.0021.0520.2911,000
Mar 15, 202421.0021.0521.0021.0520.2910,000
Mar 14, 202420.9021.0020.8521.0020.2510,000
Mar 13, 202421.0021.0020.9521.0020.256,000
Mar 12, 202421.0521.0521.0021.0020.256,000
Mar 11, 202421.0521.0521.0521.0520.293,000
Mar 8, 202420.9020.9020.8020.8020.0516,000
Mar 7, 202421.0021.0020.8020.8520.1084,000
Mar 6, 202421.0521.0521.0521.0520.291,770
Mar 5, 202421.1021.1020.9520.9520.2042,000
Mar 4, 202421.1021.1021.0521.1020.344,000
Mar 1, 202421.0521.0521.0521.0520.292,009
Feb 29, 202421.0021.0021.0021.0020.257,296
Feb 27, 202421.0521.0521.0521.0520.29-

Related Tickers

2838A.TW Union Bank of Taiwan
53.80
0.00%
 
2887E.TW Taishin Financial Holding Co., Ltd.
51.60
0.00%
 
2887F.TW Taishin Financial Holding Co., Ltd.
47.20
-0.11%
 
2891B.TW CTBC Financial Holding Co., Ltd.
63.00
0.00%
 
2891C.TW CTBC Financial Holding Co., Ltd.
58.50
-0.51%
 
2897B.TW O-Bank Co., Ltd.
12.00
+0.42%
 
2849.TW EnTie Commercial Bank Co., Ltd.
14.25
+0.35%
 
2887Z1.TW Taishin Financial Holding Co., Ltd.
16.15
+0.31%
 
2897.TW O-Bank Co., Ltd.
9.96
+0.30%
 
2838.TW Union Bank of Taiwan
15.70
+0.64%