Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Investment Trust Management - Kodex China CSI300 ETF Fund (283580.KS)

11,985.00
+95.00
+(0.80%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,910.0012,130.0011,910.0011,985.0011,985.00100,752
Apr 30, 202512,035.0012,035.0011,855.0011,890.0011,890.0083,645
Apr 29, 202512,085.0012,100.0011,975.0012,020.0012,020.0063,306
Apr 28, 202512,110.0012,110.0012,025.0012,080.0012,080.00149,970
Apr 25, 202512,060.0012,090.0012,000.0012,070.0012,070.0067,352
Apr 24, 202511,905.0012,020.0011,905.0011,995.0011,995.0046,827
Apr 23, 202511,990.0012,025.0011,885.0011,905.0011,905.0066,908
Apr 22, 202511,975.0011,975.0011,835.0011,885.0011,885.0032,635
Apr 21, 202511,795.0011,885.0011,790.0011,880.0011,880.0094,476
Apr 18, 202511,835.0011,850.0011,760.0011,825.0011,825.0039,884
Apr 17, 202511,720.0011,815.0011,705.0011,780.0011,780.0030,800
Apr 16, 202511,740.0011,830.0011,625.0011,655.0011,655.00101,887
Apr 15, 202511,840.0011,840.0011,700.0011,735.0011,735.0040,881
Apr 14, 202511,980.0011,980.0011,800.0011,820.0011,820.00358,385
Apr 11, 202511,840.0011,980.0011,805.0011,950.0011,950.00103,065
Apr 10, 202512,180.0012,180.0011,795.0011,885.0011,885.00217,530
Apr 9, 202511,620.0011,830.0011,505.0011,830.0011,830.00240,763
Apr 8, 202511,555.0011,715.0011,555.0011,650.0011,650.00211,080
Apr 7, 202512,195.0012,195.0011,190.0011,270.0011,270.00171,643
Apr 4, 202512,480.0012,480.0012,255.0012,305.0012,305.0059,448
Apr 3, 202512,590.0012,590.0012,325.0012,515.0012,515.00142,224
Apr 2, 202512,695.0012,705.0012,605.0012,610.0012,610.0078,948
Apr 1, 202512,770.0012,770.0012,655.0012,695.0012,695.00126,042
Mar 31, 202512,750.0012,795.0012,615.0012,685.0012,685.00168,380
Mar 28, 202512,810.0012,860.0012,685.0012,750.0012,750.0058,601
Mar 27, 202512,745.0012,815.0012,670.0012,810.0012,810.0071,674
Mar 26, 202512,800.0012,825.0012,725.0012,745.0012,745.0072,722
Mar 25, 202512,840.0012,905.0012,780.0012,820.0012,820.0088,456
Mar 24, 202512,790.0012,820.0012,720.0012,790.0012,790.00129,136
Mar 21, 202512,905.0012,992.0012,690.0012,695.0012,695.00116,993
Mar 20, 202512,995.0013,050.0012,905.0012,905.0012,905.0089,169
Mar 19, 202513,020.0013,020.0012,910.0012,990.0012,990.00116,322
Mar 18, 202512,955.0012,990.0012,895.0012,990.0012,990.0087,579
Mar 17, 202513,005.0013,065.0012,850.0012,870.0012,870.00213,446
Mar 14, 202512,760.0013,025.0012,640.0012,950.0012,950.00639,883
Mar 13, 202512,740.0012,740.0012,575.0012,640.0012,640.0065,062
Mar 12, 202512,700.0012,800.0012,685.0012,685.0012,685.0071,541
Mar 11, 202512,630.0012,730.0012,560.0012,685.0012,685.0097,450
Mar 10, 202512,750.0012,750.0012,595.0012,655.0012,655.00111,837
Mar 7, 202512,695.0012,750.0012,650.0012,685.0012,685.00116,381
Mar 6, 202512,595.0012,715.0012,550.0012,715.0012,715.00203,878
Mar 5, 202512,650.0012,650.0012,505.0012,580.0012,580.0088,713
Mar 4, 202512,625.0012,655.0012,430.0012,570.0012,570.00215,811
Feb 28, 202512,670.0012,770.0012,620.0012,625.0012,625.00275,200
Feb 27, 202512,635.0012,700.0012,575.0012,670.0012,670.00187,005
Feb 26, 202512,540.0012,565.0012,480.0012,560.0012,560.0099,663
Feb 25, 202512,550.0012,595.0012,475.0012,495.0012,495.00358,039
Feb 24, 202512,700.0012,860.0012,540.0012,595.0012,595.00199,323
Feb 21, 202512,585.0012,700.0012,535.0012,700.0012,700.00133,822
Feb 20, 202512,540.0012,570.0012,490.0012,555.0012,555.0095,294
Feb 19, 202512,545.0012,575.0012,470.0012,530.0012,530.00146,357
Feb 18, 202512,650.0012,710.0012,530.0012,530.0012,530.00175,515
Feb 17, 202512,640.0012,680.0012,565.0012,630.0012,630.00148,200
Feb 14, 202512,565.0012,625.0012,470.0012,580.0012,580.00205,779
Feb 13, 202512,585.0012,640.0012,530.0012,560.0012,560.00192,459
Feb 12, 202512,590.0012,590.0012,410.0012,475.0012,475.00224,302
Feb 11, 202512,485.0012,595.0012,455.0012,485.0012,485.00161,001
Feb 10, 202512,600.0012,600.0012,385.0012,425.0012,425.00205,973
Feb 7, 202512,400.0012,590.0012,340.0012,380.0012,380.00156,447
Feb 6, 202512,155.0012,365.0012,155.0012,300.0012,300.0082,814
Feb 5, 202512,570.0012,910.0012,135.0012,150.0012,150.00187,100
Feb 4, 202512,500.0012,800.0012,405.0012,565.0012,565.0084,202
Feb 3, 202512,500.0012,620.0012,460.0012,485.0012,485.00103,162
Jan 31, 202512,290.0012,625.0012,280.0012,465.0012,465.0097,730
Jan 24, 2025 172 Dividend
Jan 24, 202512,260.0012,400.0012,150.0012,240.0012,240.00116,517
Jan 23, 202512,450.0012,600.0012,350.0012,350.0012,178.0059,181
Jan 22, 202512,440.0012,485.0012,210.0012,450.0012,276.6161,314
Jan 21, 202512,450.0012,555.0012,375.0012,440.0012,266.7565,609
Jan 20, 202512,415.0012,660.0012,415.0012,485.0012,311.1258,687
Jan 17, 202512,345.0012,430.0012,305.0012,410.0012,237.1747,621
Jan 16, 202512,400.0012,480.0012,270.0012,345.0012,173.07131,935
Jan 15, 202512,660.0012,660.0012,355.0012,380.0012,207.5843,791
Jan 14, 202512,225.0012,465.0012,130.0012,455.0012,281.5467,999
Jan 13, 202512,245.0012,300.0012,115.0012,150.0011,980.7935,221
Jan 10, 202512,320.0012,335.0012,260.0012,280.0012,108.9836,586
Jan 9, 202512,895.0012,895.0012,275.0012,320.0012,148.4237,563
Jan 8, 202512,430.0012,650.0012,160.0012,320.0012,148.4259,033
Jan 7, 202512,315.0012,460.0012,185.0012,315.0012,143.4966,381
Jan 6, 202512,435.0012,480.0012,310.0012,315.0012,143.49123,696
Jan 3, 202512,550.0012,995.0012,395.0012,440.0012,266.75106,961
Jan 2, 202513,380.0013,425.0012,535.0012,550.0012,375.21271,157
Dec 30, 202413,095.0013,320.0013,080.0013,320.0013,134.4942,947
Dec 27, 202413,050.0013,225.0013,050.0013,080.0012,897.8348,802
Dec 26, 202412,990.0013,740.0012,940.0013,050.0012,868.2541,725
Dec 24, 202412,845.0012,930.0012,785.0012,895.0012,715.4133,112
Dec 23, 202412,680.0012,855.0012,580.0012,785.0012,606.9451,292
Dec 20, 202412,795.0012,795.0012,670.0012,680.0012,503.4068,729
Dec 19, 202412,630.0012,800.0012,630.0012,795.0012,616.8029,799
Dec 18, 202412,745.0012,745.0012,620.0012,690.0012,513.2656,293
Dec 17, 202412,685.0012,745.0012,515.0012,685.0012,508.3347,501
Dec 16, 202412,815.0012,815.0012,570.0012,595.0012,419.5932,128
Dec 13, 202413,020.0013,050.0012,720.0012,730.0012,552.7143,769
Dec 12, 202412,900.0013,005.0012,860.0012,985.0012,804.1667,726
Dec 11, 202412,920.0013,000.0012,880.0012,960.0012,779.5058,518
Dec 10, 202413,320.0013,900.0012,920.0012,920.0012,740.06124,572
Dec 9, 202412,695.0012,820.0012,640.0012,765.0012,587.22132,259
Dec 6, 202412,465.0012,700.0012,465.0012,690.0012,513.2632,762
Dec 5, 202412,580.0012,580.0012,275.0012,465.0012,291.4022,129
Dec 4, 202412,400.0012,540.0012,400.0012,440.0012,266.7557,605
Dec 3, 202412,420.0012,510.0012,270.0012,435.0012,261.8262,979
Dec 2, 202412,400.0012,500.0012,365.0012,430.0012,256.8982,888
Nov 29, 202412,180.0012,465.0012,095.0012,320.0012,148.4255,090
Nov 28, 202412,130.0012,235.0012,130.0012,205.0012,035.0227,292
Nov 27, 202412,145.0012,145.0011,850.0012,120.0011,951.20123,505
Nov 26, 202412,065.0012,185.0012,065.0012,150.0011,980.7948,922
Nov 25, 202412,290.0012,290.0012,000.0012,060.0011,892.0473,603
Nov 22, 202412,515.0012,590.0012,305.0012,315.0012,143.4945,856
Nov 21, 202412,665.0012,665.0012,505.0012,510.0012,335.7724,729
Nov 20, 202412,730.0012,735.0012,385.0012,465.0012,291.4067,117
Nov 19, 202412,425.0012,460.0012,240.0012,385.0012,212.5145,924
Nov 18, 202412,370.0012,600.0012,355.0012,405.0012,232.23139,895
Nov 15, 202412,645.0012,690.0012,520.0012,520.0012,345.6361,850
Nov 14, 202412,905.0012,950.0012,660.0012,700.0012,523.1381,534
Nov 13, 202412,725.0012,940.0012,615.0012,910.0012,730.20203,025
Nov 12, 202412,925.0013,135.0012,735.0012,735.0012,557.64133,141
Nov 11, 202412,595.0012,915.0012,240.0012,915.0012,735.13243,866
Nov 8, 202413,195.0013,275.0012,830.0012,925.0012,744.99418,438
Nov 7, 202412,700.0013,025.0012,500.0012,985.0012,804.16171,459
Nov 6, 202412,880.0012,950.0012,715.0012,790.0012,611.87146,162
Nov 4, 202412,360.0012,415.0012,260.0012,415.0012,242.0966,625
Nov 1, 202412,475.0012,475.0012,235.0012,340.0012,168.14111,190
Oct 31, 202412,240.0012,450.0012,240.0012,350.0012,178.00139,201
Oct 29, 202412,675.0013,430.0012,320.0012,470.0012,296.3368,085
Oct 28, 202412,570.0012,670.0012,480.0012,555.0012,380.1550,068
Oct 25, 202412,580.0012,700.0012,385.0012,560.0012,385.0870,725
Oct 24, 202412,620.0012,645.0012,425.0012,455.0012,281.5459,519
Oct 23, 202412,680.0012,700.0012,530.0012,620.0012,444.2499,543
Oct 22, 202412,410.0013,005.0012,410.0012,530.0012,355.4969,388
Oct 21, 202412,500.0012,520.0012,250.0012,410.0012,237.17426,722
Oct 18, 202411,910.0012,425.0011,735.0012,425.0012,251.96168,082
Oct 17, 202411,970.0012,190.0011,910.0011,915.0011,749.0662,750
Oct 16, 202412,000.0012,070.0011,815.0011,940.0011,773.7194,028
Oct 15, 202412,410.0012,485.0012,100.0012,100.0011,931.48255,023
Oct 14, 202412,215.0012,475.0011,750.0012,405.0012,232.23198,267
Oct 11, 202412,795.0012,795.0012,100.0012,130.0011,961.06242,083
Oct 10, 202412,555.0013,150.0012,310.0012,770.0012,592.15754,114
Oct 8, 202414,225.0015,000.0012,910.0013,315.0013,129.56981,626
Oct 7, 202413,250.0014,025.0013,200.0014,000.0013,805.02307,952
Oct 4, 202412,755.0013,050.0012,590.0013,030.0012,848.53656,405
Oct 2, 202412,220.0012,935.0012,220.0012,770.0012,592.15641,203
Sep 30, 202411,455.0012,255.0011,455.0012,225.0012,054.74311,605
Sep 27, 202411,060.0011,450.0011,055.0011,375.0011,216.58481,938
Sep 26, 202410,570.0010,835.0010,520.0010,835.0010,684.1042,405
Sep 25, 202410,495.0010,700.0010,495.0010,570.0010,422.79198,071
Sep 24, 20249,955.0010,390.009,890.0010,390.0010,245.30196,559
Sep 23, 20249,900.009,970.009,790.009,930.009,791.7031,179
Sep 20, 20249,800.009,840.009,740.009,750.009,614.2136,238
Sep 19, 20249,675.009,810.009,655.009,740.009,604.3544,368
Sep 13, 20249,690.009,715.009,615.009,675.009,540.2554,641
Sep 12, 20249,770.009,860.009,690.009,690.009,555.0590,883
Sep 11, 20249,865.009,905.009,745.009,770.009,633.93112,610
Sep 10, 20249,895.009,895.009,740.009,865.009,727.6116,204
Sep 9, 20249,875.009,880.009,795.009,805.009,668.4417,871
Sep 6, 20249,965.0010,010.009,895.009,900.009,762.1219,153
Sep 5, 202410,010.0010,020.009,955.009,965.009,826.2222,138
Sep 4, 20249,875.0010,075.009,875.0010,010.009,870.5982,492
Sep 3, 202410,070.0010,130.0010,030.0010,075.009,934.68190,699
Sep 2, 202410,250.0010,250.0010,070.0010,070.009,929.7568,514
Aug 30, 202410,075.0010,265.0010,035.0010,250.0010,107.2525,681
Aug 29, 20249,985.0010,085.009,985.0010,075.009,934.6828,270
Aug 28, 202410,010.0010,075.009,980.0010,030.009,890.3120,849
Aug 26, 202410,170.0010,170.0010,020.0010,055.009,914.9690,095
Aug 23, 202410,105.0010,295.0010,105.0010,175.0010,033.2914,167
Aug 22, 202410,295.0010,295.0010,120.0010,140.009,998.7817,430
Aug 21, 202410,160.0010,205.0010,115.0010,185.0010,043.1519,816
Aug 20, 202410,290.0010,300.0010,130.0010,185.0010,043.1526,250
Aug 19, 202410,310.0010,330.0010,230.0010,270.0010,126.9720,302
Aug 16, 202410,405.0010,415.0010,280.0010,310.0010,166.4140,863
Aug 14, 202410,335.0010,345.0010,190.0010,230.0010,087.5330,578
Aug 13, 202410,325.0010,370.0010,255.0010,275.0010,131.9022,365
Aug 12, 202410,355.0010,390.0010,275.0010,300.0010,156.5529,822
Aug 9, 202410,560.0010,640.0010,340.0010,355.0010,210.7925,024
Aug 8, 202410,340.0010,440.0010,320.0010,430.0010,284.7414,484
Aug 7, 202410,340.0010,445.0010,340.0010,405.0010,260.0924,358
Aug 6, 202410,380.0010,510.0010,320.0010,340.0010,195.9954,381
Aug 5, 202410,395.0010,470.0010,305.0010,380.0010,235.4468,923
Aug 2, 202410,480.0010,560.0010,430.0010,460.0010,314.3265,312
Aug 1, 202410,645.0010,660.0010,530.0010,555.0010,408.0031,813
Jul 31, 202410,400.0010,625.0010,400.0010,620.0010,472.0955,617
Jul 30, 202410,480.0010,480.0010,355.0010,400.0010,255.1624,776
Jul 29, 202410,620.0010,620.0010,460.0010,480.0010,334.04266,260
Jul 26, 202410,535.0010,590.0010,535.0010,555.0010,408.0016,100
Jul 25, 202410,500.0010,570.0010,450.0010,535.0010,388.2825,020
Jul 24, 202410,560.0010,635.0010,530.0010,545.0010,398.1417,847
Jul 23, 202410,925.0010,925.0010,665.0010,665.0010,516.4724,858
Jul 22, 202410,920.0010,950.0010,770.0010,840.0010,689.0376,916
Jul 19, 202410,880.0010,940.0010,765.0010,920.0010,767.9272,725
Jul 18, 202410,700.0010,830.0010,640.0010,825.0010,674.2439,491
Jul 17, 202410,765.0010,800.0010,715.0010,765.0010,615.0827,288
Jul 16, 202410,720.0010,775.0010,720.0010,765.0010,615.0832,677
Jul 15, 202410,680.0010,745.0010,630.0010,720.0010,570.7032,670
Jul 12, 202410,555.0010,650.0010,525.0010,650.0010,501.6828,611
Jul 11, 202410,585.0010,605.0010,540.0010,580.0010,432.6582,436
Jul 10, 202410,505.0010,570.0010,470.0010,535.0010,388.2827,714
Jul 9, 202410,400.0010,515.0010,340.0010,505.0010,358.7052,399
Jul 8, 202410,480.0010,500.0010,390.0010,395.0010,250.23106,377
Jul 5, 202410,535.0010,570.0010,385.0010,465.0010,319.2533,131
Jul 4, 202410,625.0010,645.0010,530.0010,530.0010,383.3540,414
Jul 3, 202410,675.0010,750.0010,610.0010,620.0010,472.0951,801
Jul 2, 202410,630.0010,700.0010,600.0010,675.0010,526.3317,825
Jul 1, 202410,555.0010,600.0010,470.0010,600.0010,452.3762,264
Jun 28, 202410,635.0010,650.0010,545.0010,550.0010,403.0732,431
Jun 27, 202410,710.0010,735.0010,610.0010,615.0010,467.1621,772
Jun 26, 202410,630.0010,695.0010,595.0010,695.0010,546.0525,880
Jun 25, 202410,750.0010,750.0010,580.0010,585.0010,437.5839,478
Jun 24, 202410,745.0010,750.0010,695.0010,740.0010,590.4224,790
Jun 21, 202410,795.0010,795.0010,680.0010,720.0010,570.7023,034
Jun 20, 202410,780.0010,865.0010,675.0010,745.0010,595.3534,719
Jun 19, 202410,890.0010,890.0010,745.0010,780.0010,629.8753,375
Jun 18, 202410,940.0010,940.0010,790.0010,835.0010,684.1043,691
Jun 17, 202410,740.0010,865.0010,740.0010,785.0010,634.8051,371
Jun 14, 202410,765.0010,780.0010,640.0010,740.0010,590.4252,839
Jun 13, 202410,885.0010,885.0010,740.0010,765.0010,615.0829,844
Jun 12, 202410,800.0010,825.0010,775.0010,825.0010,674.2421,193
Jun 11, 202410,890.0010,935.0010,740.0010,800.0010,649.5953,627
Jun 10, 202410,835.0010,970.0010,835.0010,885.0010,733.4030,131
Jun 7, 202411,005.0011,005.0010,765.0010,835.0010,684.1052,334
Jun 5, 202410,950.0011,050.0010,925.0011,005.0010,851.7374,206
Jun 4, 202410,920.0010,950.0010,850.0010,945.0010,792.57106,019
Jun 3, 202411,050.0011,050.0010,870.0010,900.0010,748.1938,801
May 31, 202410,900.0011,050.0010,900.0011,000.0010,846.8026,704
May 30, 202410,895.0011,010.0010,870.0010,960.0010,807.3639,012
May 29, 202410,855.0010,925.0010,825.0010,885.0010,733.4019,592
May 28, 202410,965.0011,005.0010,830.0010,835.0010,684.1038,605
May 27, 202410,995.0011,005.0010,850.0010,955.0010,802.4343,045
May 24, 202411,010.0011,070.0010,895.0010,975.0010,822.1526,814
May 23, 202411,170.0011,200.0010,985.0011,020.0010,866.5235,249
May 22, 202411,175.0011,195.0011,125.0011,170.0011,014.4318,279
May 21, 202411,220.0011,220.0011,100.0011,125.0010,970.0626,360
May 20, 202411,140.0011,150.0011,065.0011,110.0010,955.27107,072
May 17, 202410,955.0011,035.0010,945.0011,035.0010,881.3128,532
May 16, 202411,090.0011,090.0010,935.0010,940.0010,787.6463,712
May 14, 202411,105.0011,150.0011,055.0011,090.0010,935.5529,175
May 13, 202411,180.0011,235.0011,070.0011,100.0010,945.4142,539
May 10, 202411,240.0011,245.0011,100.0011,180.0011,024.2927,705
May 9, 202411,070.0011,175.0011,005.0011,145.0010,989.7871,053
May 8, 202411,195.0011,195.0011,005.0011,030.0010,876.3844,707
May 7, 202411,155.0011,285.0011,005.0011,065.0010,910.90119,834
May 3, 202411,030.0011,190.0011,030.0011,190.0011,034.1658,484
May 2, 202411,040.0011,055.0010,985.0011,025.0010,871.4596,920

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%