Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

iShares Asia Trust - iShares NASDAQ 100 Index ETF (2834.HK)

374.500
+7.600
+(2.07%)
At close: 3:02:24 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 2025368.800376.000368.800374.500374.5004,301
Apr 30, 2025366.900367.000366.500366.900366.9001,200
Apr 29, 202547.62347.62347.62347.62347.623-
Apr 28, 2025365.000366.000363.500366.000366.0002,520
Apr 25, 2025364.200365.200363.100365.000365.0001,500
Apr 24, 2025353.600353.600351.200351.200351.2003,703
Apr 23, 2025351.300352.300351.000352.300352.3003,500
Apr 22, 2025345.000348.500337.500340.000340.0003,210
Apr 17, 2025348.600348.600348.600348.600348.600-
Apr 16, 2025351.600351.600348.000347.900347.9001,200
Apr 15, 2025355.000355.500354.800355.500355.500300
Apr 14, 2025356.000359.000355.600359.000359.0004,700
Apr 11, 2025350.000350.000343.000348.700348.7003,400
Apr 10, 2025359.200359.200355.000355.000355.0007,400
Apr 9, 2025329.000326.000315.100325.600325.6009,800
Apr 8, 2025332.900336.000332.300335.900335.90011,047
Apr 7, 2025321.600355.000310.200312.500312.50082,220
Apr 3, 2025357.500359.500357.500359.100359.10021,710
Apr 2, 2025368.300368.300367.400367.400367.400580
Apr 1, 2025360.900365.100360.900365.000365.00021,810
Mar 31, 2025368.000368.000360.000361.000361.0001,910
Mar 28, 2025375.600375.600374.200373.200373.2003,200
Mar 27, 2025382.900382.900377.100377.100377.100500
Mar 26, 2025384.300384.300384.000384.000384.000600
Mar 25, 2025382.300382.300381.800382.100382.1008,500
Mar 24, 2025376.400378.400376.400378.400378.4003,900
Mar 21, 2025375.900375.900372.500372.400372.4001,149
Mar 20, 2025374.400376.300374.400375.100375.1003,100
Mar 19, 2025370.500370.500367.500367.800367.8003,600
Mar 18, 2025372.000373.700372.000373.700373.7009,030
Mar 17, 2025368.000370.900368.000370.500370.5003,600
Mar 14, 2025366.500367.900366.200366.500366.5004,000
Mar 13, 2025370.000370.000367.500367.800367.8002,300
Mar 12, 2025367.800368.400366.900367.200367.2003,000
Mar 11, 2025364.800368.300362.700367.800367.8009,210
Mar 10, 2025380.000380.500379.600380.000380.0002,200
Mar 7, 2025381.000381.900380.100380.200380.20010,038
Mar 6, 2025389.000390.000388.800388.600388.6003,810
Mar 5, 2025387.300387.900386.200387.700387.70014,800
Mar 4, 2025388.000388.700386.600387.600387.6008,420
Mar 3, 2025395.900396.800394.600395.800395.8003,100
Feb 28, 2025398.700400.000388.000389.200389.20018,720
Feb 27, 2025402.600402.600401.300401.300401.300230
Feb 26, 2025398.600401.900398.600401.000401.0003,600
Feb 25, 2025410.000410.000403.800402.900402.9007,505
Feb 24, 2025409.900411.800409.900410.500410.5005,610
Feb 21, 2025418.600418.600417.600417.700417.700846
Feb 20, 2025420.000420.000417.600418.700418.7004,900
Feb 19, 2025420.400420.500420.000420.400420.4001,700
Feb 18, 2025420.400421.000420.400421.000421.0001,405
Feb 17, 2025419.300420.000419.300419.800419.8001,065
Feb 14, 2025417.800418.300417.600417.700417.7003,100
Feb 13, 2025414.000414.000412.800413.300413.3001,700
Feb 12, 2025411.800411.800411.000411.300411.300500
Feb 11, 2025411.100411.100410.900410.900410.900300
Feb 10, 2025412.400412.500409.000409.300409.3002,600
Feb 7, 2025412.900412.900412.400412.500412.5001,644
Feb 6, 2025411.500412.800411.000412.800412.800700
Feb 5, 2025405.600405.600405.600405.600405.600-
Feb 4, 2025398.200405.800398.200404.300404.3006,900
Feb 3, 2025400.500400.500396.500398.300398.3002,110
Jan 28, 2025401.600401.600401.600401.600401.600-
Jan 27, 2025406.000406.100402.300401.900401.9009,600
Jan 24, 2025414.800415.700414.500414.500414.5002,900
Jan 23, 2025412.200414.000412.200413.700413.700500
Jan 22, 2025410.100412.300410.100412.200412.20013,145
Jan 21, 2025406.700407.300406.400406.500406.500600
Jan 20, 2025407.900407.900401.200407.100407.1003,700
Jan 17, 2025401.100401.600401.100401.100401.100800
Jan 16, 2025401.900405.200401.900405.100405.100640
Jan 15, 2025396.500396.500394.800394.700394.7001,102
Jan 14, 2025394.000396.500394.000396.500396.5005,503
Jan 13, 2025400.800400.800393.600393.400393.4006,605
Jan 10, 2025398.700400.900398.700400.800400.80020,805
Jan 9, 2025401.200401.800399.500399.500399.5002,370
Jan 8, 2025402.400402.400401.800401.800401.8001,867
Jan 7, 2025408.700408.700407.000407.000407.0004,205
Jan 6, 2025401.000410.000401.000404.700404.7008,200
Jan 3, 2025398.500399.300397.700399.200399.2002,302
Jan 2, 2025400.200400.200400.200400.200400.200-
Dec 31, 2024400.700400.700400.700400.700400.700-
Dec 30, 2024412.900412.900405.000405.000405.0006,409
Dec 27, 2024411.300411.300410.000410.500410.5002,002
Dec 24, 2024406.500406.500406.500406.500406.500-
Dec 23, 2024404.000405.900404.000405.900405.9002,600
Dec 20, 2024403.000403.000396.600397.800397.8004,342
Dec 19, 2024410.000410.000399.900402.500402.50011,083
Dec 18, 2024415.500416.900415.400415.500415.5004,402
Dec 17, 2024418.600418.600416.000417.200417.2004,003
Dec 16, 2024412.300412.300412.200412.200412.2001,601
Dec 13, 2024410.000410.000410.000410.000410.000-
Dec 12, 2024410.300411.600410.300411.200411.2002,701
Dec 11, 2024405.100405.100403.900404.300404.3002,703
Dec 10, 2024408.500408.500404.700405.700405.7001,503
Dec 9, 2024407.800409.300407.800409.000409.0003,302
Dec 6, 2024405.900405.900405.900405.900405.900-
Dec 5, 2024406.000406.800406.000406.000406.0001,102
Dec 4, 2024402.200403.500402.200403.500403.5002,300
Dec 3, 2024400.000401.300400.000400.900400.9001,402
Dec 2, 2024395.200395.200394.800395.000395.00016,005
Nov 29, 2024394.600395.600394.300394.900394.9001,500
Nov 28, 2024396.000396.000393.500394.100394.1005,900
Nov 27, 2024396.300396.600395.400396.000396.0001,200
Nov 26, 2024393.300394.900393.300393.500393.5004,300
Nov 25, 2024394.400396.200394.400395.900395.9001,400
Nov 22, 2024392.500393.400392.300392.800392.8005,000
Nov 21, 2024392.500392.500389.300389.500389.50010,547
Nov 20, 2024389.000392.700389.000392.700392.7003,000
Nov 19, 2024390.400390.400388.300389.000389.0002,600
Nov 18, 2024392.000392.000388.000388.000388.0002,800
Nov 15, 2024392.900393.400392.500392.500392.5003,400
Nov 14, 2024397.600397.600396.900396.900396.9001,330
Nov 13, 2024397.600397.900397.000397.500397.5002,200
Nov 12, 2024399.200399.300398.700398.700398.7003,000
Nov 11, 2024399.700400.200398.400400.000400.00026,100
Nov 8, 2024395.000399.400395.000398.200398.20029,900
Nov 7, 2024394.600394.600392.500393.800393.8002,057
Nov 6, 2024382.700390.200382.700388.800388.80035,800
Nov 5, 2024378.900378.900378.900378.900378.900-
Nov 4, 2024379.500380.000379.500379.900379.900900
Nov 1, 2024378.300378.300378.300378.300378.300-
Oct 31, 2024383.500384.000381.400381.400381.4001,700
Oct 30, 2024390.500390.500389.000389.000389.0003,900
Oct 29, 2024386.000386.200385.000385.900385.9005,600
Oct 28, 2024385.000386.600385.000386.700386.700922
Oct 25, 2024382.900382.900382.900382.900382.900-
Oct 24, 2024385.500385.500380.800381.900381.9001,600
Oct 23, 2024385.000385.500384.100384.900384.9002,558
Oct 22, 2024383.800383.800383.800383.800383.800200
Oct 21, 2024384.100384.100383.800383.800383.800310
Oct 18, 2024382.900382.900382.900382.900382.900200
Oct 17, 2024382.000382.000381.200382.900382.9001,300
Oct 16, 2024382.300382.500382.000382.000382.0001,400
Oct 15, 2024385.300386.000382.000385.200385.2003,500
Oct 14, 2024385.000385.000381.000382.800382.8003,800
Oct 10, 2024380.200384.000380.200383.000383.0002,700
Oct 9, 2024378.000379.500378.000378.900378.9001,100
Oct 8, 2024374.700375.100373.200374.200374.2003,961
Oct 7, 2024378.000378.600377.000377.300377.3005,400
Oct 4, 2024374.300375.500374.200374.300374.3001,400
Oct 3, 2024374.300375.000374.000372.700372.700700
Oct 2, 2024373.200374.300371.600373.000373.0003,600
Sep 30, 2024376.800377.700376.500377.700377.7002,800
Sep 27, 2024379.800379.800379.400379.500379.5004,400
Sep 26, 2024383.100383.100383.100383.100383.100-
Sep 25, 2024376.600377.200375.300377.200377.2004,200
Sep 24, 2024376.000377.100375.400377.100377.100900
Sep 23, 2024378.000378.200376.000376.000376.0001,458
Sep 20, 2024375.800377.400375.000376.000376.0001,800
Sep 19, 2024369.600373.400369.600373.400373.4002,200
Sep 17, 2024368.700369.800367.400369.800369.8001,915
Sep 16, 2024368.000370.800368.000370.600370.6004,000
Sep 13, 2024368.400369.900368.200369.000369.0004,500
Sep 12, 2024365.200367.100365.200366.100366.1003,400
Sep 11, 2024356.300356.400356.000356.300356.3001,700
Sep 10, 2024353.300353.600353.200353.500353.5003,100
Sep 9, 2024350.900353.000350.400352.900352.9001,300
Sep 5, 2024360.100360.100358.000359.100359.1006,500
Sep 4, 2024358.300358.500357.000357.600357.6004,800
Sep 3, 2024370.700371.500370.100371.500371.500800
Sep 2, 2024371.400371.400370.200370.200370.200500
Aug 30, 2024369.300369.300369.300369.300369.300-
Aug 29, 2024363.500367.100363.500367.000367.000800
Aug 28, 2024371.300371.900371.300371.500371.5001,200
Aug 27, 2024370.700370.900370.700370.900370.900300
Aug 26, 2024374.800374.800374.800374.800374.800-
Aug 23, 2024376.300376.300371.500372.500372.5002,510
Aug 22, 2024374.000376.500374.000376.300376.3001,500
Aug 21, 2024375.200375.300374.800374.800374.800460
Aug 20, 2024375.200376.500375.200376.000376.0003,750
Aug 19, 2024371.600372.400370.600370.600370.600300
Aug 16, 2024371.500371.900371.100371.600371.6003,200
Aug 15, 2024362.100363.600362.100362.800362.8001,900
Aug 14, 2024362.400362.500361.000361.000361.0001,400
Aug 13, 2024354.000354.600354.000354.400354.4001,200
Aug 12, 2024353.400353.700353.200353.200353.200700
Aug 9, 2024351.600351.800350.400350.400350.400700
Aug 8, 2024343.800343.800338.800338.800338.8002,700
Aug 7, 2024344.500348.000344.400345.700345.7006,414
Aug 6, 2024345.400347.600345.000345.300345.30017,400
Aug 5, 2024330.000351.000328.000336.000336.00014,186
Aug 2, 2024358.200358.200354.300354.400354.4004,500
Aug 1, 2024372.300372.500371.900371.800371.8002,500
Jul 31, 2024361.200363.600360.600363.600363.6002,700
Jul 30, 2024361.000363.000361.000362.900362.900900
Jul 29, 2024365.000365.700363.700364.000364.0001,800
Jul 26, 2024362.000362.000360.000361.400361.4002,100
Jul 25, 2024365.100365.100361.800362.800362.8006,400
Jul 24, 2024374.800374.800372.400372.400372.4004,700
Jul 23, 2024377.400377.400374.500374.600374.6005,100
Jul 22, 2024372.100375.000372.100375.000375.00021,857
Jul 19, 2024376.800376.800372.200372.600372.6002,500
Jul 18, 2024377.500380.000377.400378.100378.1004,300
Jul 17, 2024387.300387.500382.600382.700382.7003,000
Jul 16, 2024389.500389.500388.000388.000388.0001,100
Jul 15, 2024384.800388.900384.800388.900388.9002,800
Jul 12, 2024386.000386.100384.300384.800384.8001,900
Jul 11, 2024393.000394.100393.000394.100394.1005,600
Jul 10, 2024392.900392.900390.000390.800390.80040,900
Jul 9, 2024390.600390.600389.400390.500390.5004,100
Jul 8, 2024387.900388.100387.700388.000388.0002,358
Jul 5, 2024384.100385.100383.200384.900384.9001,400
Jul 4, 2024383.100384.100382.900383.100383.10011,100
Jul 3, 2024381.100381.100381.100381.000381.0001,900
Jul 2, 2024373.800376.000373.800375.500375.5003,300
Jun 28, 2024378.600379.500378.100378.100378.100400
Jun 27, 2024374.400374.500373.200374.000374.0001,400
Jun 26, 2024374.900376.200374.600376.200376.2005,400
Jun 25, 2024371.000371.800370.300370.600370.6001,200
Jun 24, 2024378.200378.200374.300374.700374.700748
Jun 21, 2024378.900378.900375.000375.800375.8006,200
Jun 20, 2024380.400380.400380.400380.400380.400-
Jun 19, 2024378.400378.400378.400378.400378.400-
Jun 18, 2024378.400379.000378.300379.000379.0004,800
Jun 17, 2024373.300374.600373.300374.200374.2001,000
Jun 14, 2024372.000373.300372.000372.600372.600800
Jun 13, 2024371.900373.300371.900373.300373.3001,100
Jun 12, 2024365.100365.800364.700365.700365.7007,400
Jun 11, 2024362.500362.900362.500362.600362.600300
Jun 7, 2024362.800362.800361.400362.000362.0005,891
Jun 6, 2024361.500362.900361.500362.000362.0002,900
Jun 5, 2024354.600354.600354.600354.600354.600-
Jun 4, 2024354.300354.300352.300353.100353.1003,800
Jun 3, 2024354.000354.000353.900353.900353.900300
May 31, 2024351.500351.500351.500351.500351.500-
May 30, 2024357.000357.000353.300353.800353.8002,000
May 29, 2024358.700358.700357.600357.700357.7001,300
May 28, 2024358.600358.700357.400358.700358.7001,600
May 27, 2024357.400357.400357.400357.400357.400-
May 24, 2024352.400354.800352.400353.400353.4002,400
May 23, 2024357.000359.100357.000358.600358.6002,050
May 22, 2024355.800355.800355.500355.500355.500400
May 21, 2024354.400354.400353.400353.600353.600400
May 20, 2024352.900352.900352.800352.700352.700300
May 17, 2024352.700352.800351.400352.500352.5001,600
May 16, 2024353.000354.300353.000354.000354.0005,300
May 14, 2024345.000345.000345.000345.000345.000800
May 13, 2024344.700345.400344.700345.400345.400400
May 10, 2024342.700344.400342.700344.400344.400500
May 9, 2024343.400344.000342.400342.700342.7005,250
May 8, 2024344.600344.600343.300343.400343.4002,366
May 7, 2024342.900344.200342.800342.800342.8001,700
May 6, 2024336.100340.400336.100340.000340.0001,300
May 3, 2024334.000335.400334.000335.000335.0005,500
May 2, 2024332.100332.100331.300332.000332.0002,304

Related Tickers