HKSE - Delayed Quote HKD

iShares Asia Trust - iShares China Government Bond ETF (2829.HK)

59.640
-0.040
(-0.07%)
At close: June 13 at 10:39:25 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202559.64059.64059.64059.64059.640-
Jun 12, 202559.56059.68059.56059.68059.6801,240
Jun 11, 202559.56059.56059.56059.56059.560-
Jun 10, 202559.58059.58059.48059.48059.4802,120
Jun 9, 2025 0.589923 Dividend
Jun 9, 202559.55059.55059.55059.55059.550-
Jun 6, 202560.14060.14060.14060.14059.550-
Jun 5, 202560.10060.14060.10060.14059.550570
Jun 4, 202560.00060.02059.92059.98059.392200
Jun 3, 202559.90059.90059.90059.90059.312-
Jun 2, 202559.82059.82059.82059.82059.23310
May 30, 202559.90059.90059.90059.90059.312-
May 29, 202559.84059.84059.84059.84059.253-
May 28, 202559.94059.94059.94059.94059.352-
May 27, 202560.04060.04059.94059.94059.35280
May 26, 202559.98059.98059.98059.98059.392-
May 23, 202559.80059.80059.80059.90059.3121,460
May 22, 202559.72059.72059.72059.72059.134-
May 21, 202559.80059.80059.70059.72059.13480
May 20, 202559.56059.56059.56059.56058.976-
May 19, 202559.54059.54059.54059.54058.956-
May 16, 202559.54059.54059.54059.54058.95610,190
May 15, 202559.48059.48059.48059.48058.897-
May 14, 202559.48059.48059.48059.48058.897-
May 13, 202559.52059.52059.52059.52058.936-
May 12, 202559.30059.30059.30059.30058.718-
May 9, 202559.12059.12059.12059.12058.5401,350
May 8, 202559.10059.12059.10059.12058.54080
May 7, 202559.10059.10059.08059.08058.5002,830
May 6, 202559.04059.08058.96059.08058.50011,300
May 2, 202558.76058.92058.76058.92058.34216,000
Apr 30, 202558.70058.70058.70058.70058.124-
Apr 29, 202558.66058.66058.66058.66058.085-
Apr 28, 202558.30058.30058.30058.30057.728-
Apr 25, 202558.44058.44058.44058.42057.84750
Apr 24, 202558.26058.26058.26058.26057.689-
Apr 23, 202558.26058.26058.26058.26057.689-
Apr 22, 202558.18058.18058.18058.18057.609-
Apr 17, 202558.28058.38058.28058.34057.768190
Apr 16, 202558.14058.14058.14058.14057.570-
Apr 15, 202558.14058.14058.14058.14057.57011
Apr 14, 202558.14058.14058.14058.14057.57040
Apr 11, 202558.06058.06058.06058.06057.490-
Apr 10, 202555.00058.18055.00058.02057.4513,290
Apr 9, 202557.84057.84057.84057.84057.273-
Apr 8, 202557.90058.06057.84057.84057.27312,460
Apr 7, 202558.16058.32058.16058.26057.689420
Apr 3, 202558.14058.26058.06058.16057.590280
Apr 2, 202558.20058.20058.20058.20057.629-
Apr 1, 202558.16058.16058.16058.16057.590-
Mar 31, 202558.26058.40058.26058.26057.689650
Mar 28, 202558.20058.24058.20058.20057.62917,000
Mar 27, 202558.14058.14058.14058.14057.570-
Mar 26, 202558.14058.14058.04058.14057.570200
Mar 25, 202558.14058.14058.04058.04057.47120
Mar 24, 202558.08058.16058.08058.08057.510430
Mar 21, 202558.16058.16058.06058.06057.490120
Mar 20, 202558.14058.28058.14058.20057.629340
Mar 19, 202558.14058.14058.14058.14057.570-
Mar 18, 202558.32058.32058.30058.30057.728210
Mar 17, 202558.18058.18058.18058.18057.609-
Mar 14, 202558.34058.34058.34058.34057.768-
Mar 13, 202558.48058.48058.38058.36057.788210
Mar 12, 202558.52058.54058.38058.40057.827630
Mar 11, 202558.26058.26058.26058.26057.689-
Mar 10, 202558.20058.20058.20058.20057.629-
Mar 7, 202558.36058.36058.36058.36057.788-
Mar 6, 202558.54058.54058.54058.54057.966-
Mar 5, 202558.46058.48058.34058.48057.906251
Mar 4, 202558.20058.20058.20058.20057.629-
Mar 3, 202558.12058.22058.12058.14057.5701,530
Feb 28, 202558.12058.12058.12058.12057.550-
Feb 27, 202558.36058.36058.36058.36057.788-
Feb 26, 202558.74058.92058.30058.38057.8076,420
Feb 25, 202558.38058.44058.36058.44057.86736,010
Feb 24, 202558.60058.60058.60058.56057.9861,280
Feb 21, 202558.60058.60058.60058.60058.025-
Feb 20, 202558.56058.56058.56058.54057.966880
Feb 19, 202558.50058.50058.50058.50057.926-
Feb 18, 202558.60058.60058.60058.60058.025-
Feb 17, 202558.86058.86058.86058.86058.283-
Feb 14, 202558.72058.72058.72058.72058.144-
Feb 13, 202558.62058.62058.62058.62058.045-
Feb 12, 202558.48058.48058.48058.48057.9064,900
Feb 11, 202558.56058.56058.56058.56057.986-
Feb 10, 202558.58058.58058.42058.42057.847610
Feb 7, 202558.68058.68058.68058.68058.104-
Feb 6, 202558.68058.68058.68058.68058.10440
Feb 5, 202558.70058.70058.70058.70058.124-
Feb 4, 202558.46058.46058.46058.46057.887-
Feb 3, 202558.20058.20058.20058.20057.629-
Jan 28, 202558.80058.80058.80058.80058.223-
Jan 27, 202558.88058.88058.88058.88058.302-
Jan 24, 202558.80058.80058.80058.80058.223-
Jan 23, 202558.60058.60058.60058.60058.025-
Jan 22, 202558.66058.66058.66058.62058.045800
Jan 21, 202558.64058.64058.64058.64058.065-
Jan 20, 202558.18058.18058.18058.18057.609-
Jan 17, 202558.12058.12058.12058.12057.550-
Jan 16, 202558.18058.18058.18058.18057.609-
Jan 15, 202558.18058.18058.18058.18057.609-
Jan 14, 202558.12058.12058.12058.12057.550-
Jan 13, 202558.04058.04058.04058.04057.471-
Jan 10, 202558.04058.04058.04058.04057.471-
Jan 9, 202558.04058.04058.04058.04057.471-
Jan 8, 202558.22058.22058.22058.22057.649-
Jan 7, 202558.22058.22058.22058.22057.649100
Jan 6, 202558.20058.20058.20058.20057.629440
Jan 3, 202558.30058.30058.30058.30057.728-
Jan 2, 202558.36058.36058.26058.30057.7281,200
Dec 31, 202458.08058.08058.08058.08057.510-
Dec 30, 202458.08058.08058.08058.08057.510-
Dec 27, 202458.26058.26058.26058.26057.689-
Dec 24, 202458.26058.26058.26058.26057.689-
Dec 23, 202458.26058.50058.26058.50057.9261,010
Dec 20, 202458.16058.16058.16058.16057.590-
Dec 19, 202458.16058.16058.16058.16057.590-
Dec 18, 202458.24058.24058.12058.16057.59080
Dec 17, 202458.26058.26058.26058.26057.689-
Dec 16, 202458.30058.60058.30058.60058.025950
Dec 13, 202458.28058.28058.28058.26057.689290
Dec 12, 202458.14058.14058.14058.14057.570-
Dec 11, 202458.10058.10058.10058.10057.530-
Dec 10, 202458.18058.18058.18058.18057.609-
Dec 9, 2024 0.544859 Dividend
Dec 9, 202457.62057.74057.60057.74057.17438,440
Dec 6, 202458.40058.42058.40058.40057.288102,400
Dec 5, 202458.40058.40058.40058.40057.288-
Dec 4, 202458.20058.26058.20058.30057.190830
Dec 3, 202458.20058.20058.20058.20057.09120,000
Dec 2, 202458.46058.46058.46058.46057.346-
Nov 29, 202458.70058.70058.60058.70057.5821,490
Nov 28, 202458.48058.48058.48058.48057.366680
Nov 27, 202458.28058.28058.28058.28057.170-
Nov 26, 202458.24058.24058.24058.24057.131-
Nov 25, 202458.32058.32058.32058.32057.209-
Nov 22, 202458.32058.32058.32058.32057.209-
Nov 21, 202458.36058.36058.36058.36057.248-
Nov 20, 202458.36058.36058.36058.36057.248-
Nov 19, 202458.36058.36058.36058.36057.248-
Nov 18, 202458.32058.32058.32058.32057.209-
Nov 15, 202458.38058.38058.38058.38057.268-
Nov 14, 202458.34058.34058.34058.34057.229-
Nov 13, 202458.34058.34058.34058.34057.229-
Nov 12, 202458.32058.32058.32058.32057.209-
Nov 11, 202458.56058.56058.56058.56057.445-
Nov 8, 202458.74058.74058.74058.74057.621-
Nov 7, 202458.68058.68058.68058.68057.562-
Nov 6, 202458.68058.68058.68058.68057.562-
Nov 5, 202459.18059.18059.18059.18058.053-
Nov 4, 202459.24059.24059.24059.24058.112-
Nov 1, 202458.94058.94058.94058.94057.817-
Oct 31, 202458.78058.78058.78058.78057.660-
Oct 30, 202458.70058.70058.70058.70057.582-
Oct 29, 202458.70058.70058.58058.60057.4847,920
Oct 28, 202458.80058.80058.80058.80057.680-
Oct 25, 202458.80058.80058.80058.80057.6805,000
Oct 24, 202458.86058.86058.86058.86057.739-
Oct 23, 202458.68058.68058.68058.68057.562-
Oct 22, 202458.84058.84058.84058.84057.719100
Oct 21, 202458.90058.90058.90058.88057.758430
Oct 18, 202458.88058.88058.88058.88057.758-
Oct 17, 202458.84058.84058.84058.84057.719-
Oct 16, 202458.84058.84058.84058.84057.71921,200
Oct 15, 202458.82058.82058.82058.82057.700-
Oct 14, 202459.14059.14059.14059.14058.01480
Oct 10, 202459.08059.08059.08059.08057.955-
Oct 9, 202459.10059.10059.10059.10057.974-
Oct 8, 202459.10059.10059.10059.10057.974-
Oct 7, 202458.80058.84058.80058.94057.817300
Oct 4, 202459.10059.10059.10059.10057.974-
Oct 3, 202459.40059.40059.26059.28058.1515,130
Oct 2, 202459.50059.52059.42059.42058.2881,560
Sep 30, 202459.72059.82059.68059.82058.6812,930
Sep 27, 202459.98059.98059.94059.94058.798750
Sep 26, 202460.28060.28060.14060.22059.0733,630
Sep 25, 202460.28060.28060.28060.28059.132-
Sep 24, 202459.88059.88059.88059.88058.739-
Sep 23, 202459.86059.86059.86059.86058.720-
Sep 20, 202459.84059.84059.84059.84058.700-
Sep 19, 202459.44059.68059.44059.68058.5438,660
Sep 17, 202459.50059.50059.50059.50058.367-
Sep 16, 202459.46059.46059.46059.46058.327-
Sep 13, 202459.26059.40059.26059.40058.269360
Sep 12, 202459.24059.24059.18059.16058.033290
Sep 11, 202459.20059.20059.20059.20058.072-
Sep 10, 202459.04059.04059.04059.04057.915-
Sep 9, 202459.04059.04059.04059.04057.915-
Sep 5, 202459.04059.04059.04059.04057.915-
Sep 4, 202459.00059.00059.00059.00057.876-
Sep 3, 202459.02059.04059.02059.02057.89670
Sep 2, 202459.12059.12059.02059.02057.89615,520
Aug 30, 202459.06059.06059.06059.06057.935-
Aug 29, 202458.88058.88058.88058.88057.758-
Aug 28, 202458.70058.70058.70058.70057.582-
Aug 27, 202458.70058.70058.70058.70057.582-
Aug 26, 202458.70058.70058.70058.70057.582-
Aug 23, 202458.66058.66058.66058.66057.543-
Aug 22, 202458.66058.66058.66058.66057.543-
Aug 21, 202458.68058.68058.68058.66057.54310
Aug 20, 202458.68058.68058.68058.68057.562-
Aug 19, 202458.36058.36058.36058.36057.248-
Aug 16, 202458.34058.34058.34058.34057.229-
Aug 15, 202458.36058.36058.36058.36057.248-
Aug 14, 202458.38058.38058.38058.38057.268-
Aug 13, 202458.04058.04058.04058.04056.934-
Aug 12, 202458.18058.18058.18058.18057.072-
Aug 9, 202458.36058.36058.36058.36057.248-
Aug 8, 202458.36058.36058.36058.36057.248-
Aug 7, 202458.32058.32058.32058.32057.209-
Aug 6, 202458.58058.58058.58058.58057.464-
Aug 5, 202458.58058.58058.58058.58057.46412,020
Aug 2, 202458.04058.04058.04058.04056.934-
Aug 1, 202457.90057.90057.90057.90056.797-
Jul 31, 202457.92057.92057.90057.90056.7973,000
Jul 30, 202457.54057.54057.54057.54056.444-
Jul 29, 202457.54057.54057.54057.54056.444-
Jul 26, 202457.56057.56057.56057.56056.464-
Jul 25, 202457.64057.64057.64057.64056.542-
Jul 24, 202457.20057.20057.20057.20056.110-
Jul 23, 202457.10057.20057.10057.20056.1103,210
Jul 22, 202457.12057.12057.12057.12056.03210
Jul 19, 202457.22057.22057.22057.20056.11010
Jul 18, 202457.24057.24057.12057.12056.0322,510
Jul 17, 202457.12057.12057.12057.12056.032-
Jul 16, 202457.12057.12057.12057.12056.032-
Jul 15, 202457.12057.12057.12057.12056.032-
Jul 12, 202457.06057.06057.06057.06055.973-
Jul 11, 202456.98056.98056.98056.98055.895-
Jul 10, 202456.98056.98056.98056.98055.895-
Jul 9, 202456.98056.98056.98056.98055.895-
Jul 8, 202457.00057.00057.00057.00055.914-
Jul 5, 202457.00057.00057.00057.00055.914-
Jul 4, 202456.92056.92056.92056.92055.836-
Jul 3, 202456.88056.88056.88056.88055.797-
Jul 2, 202456.92056.94056.92056.88055.797870
Jun 28, 202456.94057.06056.88057.04055.95487,090
Jun 27, 202456.82056.82056.82056.82055.738-
Jun 26, 202456.82056.82056.82056.82055.738-
Jun 25, 202456.82056.82056.82056.82055.738-
Jun 24, 202456.82056.82056.82056.82055.738-
Jun 21, 202456.82056.82056.82056.82055.738-
Jun 20, 202456.90056.90056.90056.90055.816-
Jun 19, 202456.90056.90056.90056.90055.816-
Jun 18, 202456.86056.92056.86056.90055.816280
Jun 17, 202456.86056.86056.86056.86055.777-
Jun 14, 202456.86056.86056.86056.86055.777-
Jun 13, 202456.86056.86056.86056.86055.777-