KOSDAQ - Delayed Quote KRW

282880.KS,0P0001I63K,24201 (282880.KS)

17,500.00
+200.00
+(1.16%)
As of July 20 at 5:00:00 AM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202514,940.0015,070.0014,610.0014,770.0014,770.0060,737
Jan 21, 202515,400.0015,400.0014,350.0014,620.0014,620.00119,280
Jan 20, 202515,290.0015,670.0015,150.0015,360.0015,360.0074,023
Jan 17, 202515,300.0015,460.0014,900.0015,070.0015,070.0065,520
Jan 16, 202515,230.0015,400.0015,210.0015,300.0015,300.0050,760
Jan 15, 202515,700.0015,790.0015,040.0015,110.0015,110.00119,491
Jan 14, 202514,920.0015,720.0014,920.0015,710.0015,710.00144,474
Jan 13, 202514,830.0015,270.0014,650.0014,920.0014,920.00118,424
Jan 10, 202514,940.0014,950.0014,640.0014,930.0014,930.0060,890
Jan 9, 202514,730.0014,890.0014,340.0014,710.0014,710.0052,916
Jan 8, 202514,630.0014,750.0014,360.0014,710.0014,710.0075,282
Jan 7, 202514,830.0015,110.0014,580.0014,630.0014,630.00106,498
Jan 6, 202514,540.0015,000.0014,460.0014,830.0014,830.00158,654
Jan 3, 202514,360.0014,600.0014,300.0014,520.0014,520.00145,716
Jan 2, 202513,080.0015,650.0013,080.0014,600.0014,600.001,250,817
Dec 30, 202413,000.0013,170.0012,830.0013,070.0013,070.0017,393
Dec 27, 2024 194.17 Dividend
Dec 27, 202413,430.0013,580.0012,750.0013,030.0013,030.0051,532
Dec 27, 2024 1.03:1 Stock Splits
Dec 26, 202413,349.5113,475.7313,213.5913,417.4813,223.3036,201
Dec 24, 202413,349.5113,592.2313,252.4313,271.8413,079.7825,733
Dec 23, 202413,067.9613,398.0612,951.4613,320.3913,127.6231,857
Dec 20, 202413,427.1813,466.0213,009.7113,029.1312,840.5747,007
Dec 19, 202413,300.9713,495.1513,194.1713,407.7713,213.7333,746
Dec 18, 202413,398.0613,679.6113,300.9713,601.9413,405.1040,499
Dec 17, 202413,850.0013,920.0013,590.0013,750.0013,551.0141,171
Dec 16, 202413,800.0014,600.0013,590.0013,850.0013,649.57111,863
Dec 13, 202413,560.0013,740.0013,440.0013,580.0013,383.4768,663
Dec 12, 202413,350.0013,580.0013,030.0013,550.0013,353.9155,497
Dec 11, 202412,750.0013,370.0012,750.0013,350.0013,156.8061,366
Dec 10, 202411,570.0012,750.0011,570.0012,750.0012,565.4990,453
Dec 9, 202412,370.0012,370.0011,650.0011,650.0011,481.40138,825
Dec 6, 202412,800.0013,040.0012,110.0012,550.0012,368.38124,654
Dec 5, 202413,600.0013,600.0012,800.0012,940.0012,752.7472,651
Dec 4, 202413,640.0013,800.0013,310.0013,350.0013,156.8083,263
Dec 3, 202413,680.0013,950.0013,680.0013,950.0013,748.1239,021
Dec 2, 202413,810.0014,120.0013,630.0013,650.0013,452.4656,782
Nov 29, 202414,450.0014,500.0013,780.0013,780.0013,580.5888,024
Nov 28, 202414,470.0014,650.0014,290.0014,510.0014,300.0137,821
Nov 27, 202414,810.0014,850.0014,390.0014,450.0014,240.8846,629
Nov 26, 202414,900.0015,000.0014,440.0014,710.0014,497.1274,225
Nov 25, 202414,350.0014,790.0014,260.0014,660.0014,447.8475,336
Nov 22, 202414,030.0014,470.0014,030.0014,140.0013,935.3759,902
Nov 21, 202413,950.0014,180.0013,820.0013,960.0013,757.9745,294
Nov 20, 202414,290.0014,410.0013,930.0014,070.0013,866.3858,470
Nov 19, 202414,410.0014,410.0013,810.0014,170.0013,964.9360,101
Nov 18, 202413,410.0014,220.0013,370.0014,130.0013,925.5199,941
Nov 15, 202413,740.0014,080.0013,010.0013,540.0013,344.05260,693
Nov 14, 202415,160.0015,500.0014,190.0014,190.0013,984.65219,666
Nov 13, 202415,250.0015,640.0015,060.0015,160.0014,940.61172,533
Nov 12, 202415,970.0016,220.0015,310.0015,310.0015,088.44240,778
Nov 11, 202416,640.0016,770.0015,780.0015,860.0015,630.48205,831
Nov 8, 202416,620.0017,150.0016,220.0016,420.0016,182.37265,007
Nov 7, 202417,290.0017,370.0016,690.0016,700.0016,458.32313,211
Nov 6, 202418,160.0018,530.0016,780.0017,130.0016,882.10744,509
Nov 5, 202417,950.0019,690.0017,690.0018,200.0017,936.615,183,748
Nov 4, 202413,700.0017,690.0013,610.0017,690.0017,433.992,725,962
Nov 1, 202413,820.0013,820.0013,480.0013,610.0013,413.0417,863
Oct 31, 202413,750.0014,030.0013,380.0013,900.0013,698.8423,236
Oct 30, 202414,000.0014,030.0013,730.0013,740.0013,541.1615,540
Oct 29, 202414,020.0014,030.0013,670.0014,000.0013,797.4024,890
Oct 28, 202413,330.0014,160.0013,310.0014,010.0013,807.2527,356
Oct 25, 202413,940.0014,160.0013,460.0013,460.0013,265.2130,894
Oct 24, 202414,110.0014,190.0013,770.0013,780.0013,580.5826,113
Oct 23, 202413,880.0014,330.0013,660.0014,190.0013,984.6520,704
Oct 22, 202414,120.0014,230.0013,800.0013,800.0013,600.2931,338
Oct 21, 202414,000.0014,510.0014,000.0014,280.0014,073.3415,086
Oct 18, 202414,320.0014,500.0013,950.0014,050.0013,846.6733,803
Oct 17, 202414,640.0014,800.0014,430.0014,450.0014,240.8832,015
Oct 16, 202414,930.0015,070.0014,640.0014,700.0014,487.2619,507
Oct 15, 202415,280.0015,470.0014,900.0014,930.0014,713.9437,184
Oct 14, 202415,100.0015,340.0014,940.0015,270.0015,049.0222,632
Oct 11, 202415,680.0015,780.0015,160.0015,210.0014,989.8839,904
Oct 10, 202416,320.0016,320.0015,460.0015,660.0015,433.3756,720
Oct 8, 202415,530.0016,060.0015,300.0016,000.0015,768.4558,896
Oct 7, 202414,840.0015,760.0014,750.0015,670.0015,443.2385,733
Oct 4, 202414,890.0015,010.0014,640.0014,690.0014,477.4118,319
Oct 2, 202414,900.0015,280.0014,300.0014,890.0014,674.5231,649
Sep 30, 202415,560.0015,600.0015,050.0015,200.0014,980.0342,559
Sep 27, 202415,560.0015,560.0015,320.0015,450.0015,226.4138,573
Sep 26, 202415,200.0015,550.0015,040.0015,450.0015,226.4150,470
Sep 25, 202415,240.0015,440.0015,100.0015,200.0014,980.0378,943
Sep 24, 202414,580.0015,230.0014,560.0015,170.0014,950.46110,453
Sep 23, 202413,780.0016,420.0013,700.0014,550.0014,339.44501,524
Sep 20, 202413,910.0014,170.0013,770.0013,780.0013,580.5821,989
Sep 19, 202413,950.0014,030.0013,610.0013,780.0013,580.5825,077
Sep 13, 202414,370.0014,500.0013,680.0013,950.0013,748.1274,837
Sep 12, 202413,750.0014,210.0013,750.0014,140.0013,935.3715,552
Sep 11, 202413,360.0013,900.0013,360.0013,650.0013,452.4622,910
Sep 10, 202413,530.0013,710.0013,250.0013,350.0013,156.8026,933
Sep 9, 202413,040.0013,720.0012,940.0013,580.0013,383.4727,260
Sep 6, 202413,980.0014,120.0013,500.0013,500.0013,304.6338,776
Sep 5, 202414,440.0014,610.0013,980.0013,980.0013,777.6840,086
Sep 4, 202414,800.0015,050.0014,420.0014,420.0014,211.3271,099
Sep 3, 202415,550.0015,740.0015,140.0015,210.0014,989.8836,741
Sep 2, 202415,030.0015,620.0015,030.0015,390.0015,167.2864,602
Aug 30, 202415,090.0016,590.0014,720.0015,050.0014,832.20167,880
Aug 29, 202414,750.0015,070.0014,660.0014,780.0014,566.1117,176
Aug 28, 202414,850.0015,110.0014,740.0014,770.0014,556.2534,373
Aug 27, 202414,970.0015,090.0014,800.0015,000.0014,782.9217,609
Aug 26, 202415,200.0015,320.0014,860.0014,970.0014,753.3622,595
Aug 23, 202415,280.0015,280.0014,900.0015,140.0014,920.9020,163
Aug 22, 202415,670.0015,670.0015,190.0015,280.0015,058.8731,653
Aug 21, 202415,440.0015,670.0015,130.0015,670.0015,443.2343,269
Aug 20, 202414,650.0015,520.0014,650.0015,450.0015,226.4155,296
Aug 19, 202415,100.0015,100.0014,600.0014,600.0014,388.7141,612
Aug 16, 202415,160.0015,280.0014,920.0014,940.0014,723.7931,589
Aug 14, 202414,810.0015,160.0014,800.0015,090.0014,871.6237,161
Aug 13, 202414,600.0015,470.0014,080.0014,680.0014,467.5593,032
Aug 12, 202414,210.0014,590.0014,210.0014,490.0014,280.3026,333
Aug 9, 202414,070.0014,440.0013,990.0014,210.0014,004.3649,020
Aug 8, 202414,230.0014,230.0013,750.0013,850.0013,649.5742,991
Aug 7, 202413,880.0014,670.0013,880.0014,290.0014,083.2066,749
Aug 6, 202413,050.0014,480.0013,050.0014,090.0013,886.09147,022
Aug 5, 202416,170.0016,220.0013,090.0013,450.0013,255.35178,785
Aug 2, 202416,860.0016,970.0016,260.0016,260.0016,024.6954,151
Aug 1, 202416,760.0017,280.0016,760.0017,200.0016,951.0926,362
Jul 31, 202416,630.0016,900.0016,390.0016,750.0016,507.6031,049
Jul 30, 202417,010.0017,040.0016,490.0016,500.0016,261.2229,896
Jul 29, 202416,680.0017,110.0016,600.0017,050.0016,803.2627,968
Jul 26, 202416,700.0016,800.0016,330.0016,670.0016,428.7630,786
Jul 25, 202416,500.0016,930.0016,400.0016,700.0016,458.3229,650
Jul 24, 202416,420.0017,150.0016,330.0016,960.0016,714.5654,503
Jul 23, 202416,540.0016,910.0016,490.0016,620.0016,379.4855,647
Jul 22, 202417,330.0017,460.0016,450.0016,530.0016,290.7860,091
Jul 19, 202417,120.0017,500.0017,050.0017,500.0017,246.7424,201
Jul 18, 202417,070.0017,460.0016,810.0017,300.0017,049.6444,073
Jul 17, 202417,900.0018,060.0017,220.0017,220.0016,970.8047,310
Jul 16, 202417,960.0018,090.0017,770.0017,900.0017,640.9635,851
Jul 15, 202418,520.0018,520.0018,000.0018,000.0017,739.5144,581
Jul 12, 202417,900.0018,510.0017,560.0018,330.0018,064.73138,800
Jul 11, 202418,770.0018,770.0017,870.0017,870.0017,611.39119,930
Jul 10, 202419,140.0019,200.0018,580.0018,580.0018,311.1264,877
Jul 9, 202419,210.0019,420.0019,030.0019,140.0018,863.0121,447
Jul 8, 202419,040.0019,280.0018,960.0019,240.0018,961.5619,341
Jul 5, 202419,150.0019,470.0019,020.0019,020.0018,744.7528,372
Jul 4, 202419,570.0019,590.0019,150.0019,250.0018,971.4225,608
Jul 3, 202419,470.0020,350.0019,270.0019,320.0019,040.4166,212
Jul 2, 202419,510.0019,510.0018,920.0019,280.0019,000.9839,182
Jul 1, 202418,650.0019,280.0018,610.0019,280.0019,000.9838,110
Jun 28, 202418,620.0018,920.0018,580.0018,820.0018,547.6431,560
Jun 27, 202419,060.0019,260.0018,650.0018,650.0018,380.1044,336
Jun 26, 202419,080.0019,150.0018,730.0018,770.0018,498.3750,213
Jun 25, 202419,300.0019,580.0018,860.0019,080.0018,803.8855,322
Jun 24, 202420,100.0020,150.0019,250.0019,410.0019,129.1078,838
Jun 21, 202420,650.0020,650.0020,150.0020,150.0019,858.3941,694
Jun 20, 202420,750.0021,150.0020,550.0020,750.0020,449.7137,367
Jun 19, 202420,650.0020,950.0020,600.0020,900.0020,597.5429,000
Jun 18, 202421,200.0021,300.0020,700.0020,700.0020,400.4340,537
Jun 17, 202421,350.0021,350.0020,800.0021,100.0020,794.6540,521
Jun 14, 202422,400.0022,400.0021,250.0021,350.0021,041.0378,018
Jun 13, 202422,600.0022,800.0022,200.0022,350.0022,026.5647,022
Jun 12, 202422,200.0023,650.0022,150.0022,500.0022,174.38134,656
Jun 11, 202421,600.0022,550.0021,550.0022,200.0021,878.7391,288
Jun 10, 202421,550.0021,800.0021,200.0021,600.0021,287.4132,502
Jun 7, 202421,800.0021,800.0021,200.0021,600.0021,287.4133,501
Jun 5, 202420,700.0021,600.0020,650.0021,400.0021,090.3068,165
Jun 4, 202421,150.0021,350.0020,550.0020,650.0020,351.1692,614
Jun 3, 202420,800.0021,250.0020,800.0021,150.0020,843.9229,352
May 31, 202420,900.0021,400.0020,850.0020,900.0020,597.5429,045
May 30, 202421,550.0021,550.0020,900.0020,900.0020,597.5446,415
May 29, 202421,400.0021,600.0021,250.0021,550.0021,238.1335,396
May 28, 202421,900.0021,950.0021,350.0021,400.0021,090.3037,769
May 27, 202421,800.0021,900.0021,050.0021,900.0021,583.0758,197
May 24, 202421,600.0021,950.0021,600.0021,800.0021,484.5223,111
May 23, 202421,700.0022,000.0021,600.0021,850.0021,533.7919,154
May 22, 202421,850.0022,100.0021,700.0021,700.0021,385.9624,845
May 21, 202422,000.0022,050.0021,700.0021,700.0021,385.9645,425
May 20, 202422,400.0022,400.0021,950.0022,250.0021,928.0038,080
May 17, 202422,650.0022,750.0022,250.0022,350.0022,026.5637,513
May 16, 202422,650.0022,950.0022,300.0022,650.0022,322.2142,049
May 14, 202422,850.0023,100.0022,500.0022,600.0022,272.9432,331
May 13, 202422,850.0022,900.0022,450.0022,850.0022,519.3242,418
May 10, 202423,350.0023,400.0022,800.0022,800.0022,470.0436,286
May 9, 202423,400.0023,500.0023,100.0023,300.0022,962.8130,027
May 8, 202423,150.0023,450.0023,150.0023,400.0023,061.3625,201
May 7, 202423,600.0023,750.0023,250.0023,350.0023,012.0833,354
May 3, 202423,150.0023,950.0023,150.0023,400.0023,061.3658,542
May 2, 202423,250.0023,400.0023,000.0023,150.0022,814.9825,542
Apr 30, 202423,250.0023,600.0023,150.0023,250.0022,913.5341,032
Apr 29, 202422,800.0023,150.0022,750.0023,150.0022,814.9835,016
Apr 26, 202422,600.0022,900.0022,200.0022,750.0022,420.7742,555
Apr 25, 202423,050.0023,200.0022,600.0022,600.0022,272.9427,692
Apr 24, 202423,000.0023,400.0022,800.0023,250.0022,913.5347,510
Apr 23, 202422,400.0023,150.0022,350.0022,750.0022,420.7736,607
Apr 22, 202422,650.0022,850.0022,450.0022,600.0022,272.9435,822
Apr 19, 202423,100.0023,100.0022,200.0022,600.0022,272.9441,050
Apr 18, 202421,850.0023,050.0021,850.0023,000.0022,667.1567,959
Apr 17, 202422,600.0023,050.0021,950.0022,000.0021,681.6275,721
Apr 16, 202422,850.0023,250.0022,600.0022,600.0022,272.9450,485
Apr 15, 202423,300.0023,500.0022,450.0023,350.0023,012.0866,866
Apr 12, 202424,150.0024,200.0023,550.0023,550.0023,209.1950,690
Apr 11, 202424,200.0024,400.0023,650.0024,000.0023,652.6844,395
Apr 9, 202424,150.0024,600.0024,100.0024,350.0023,997.6158,769
Apr 8, 202425,000.0025,050.0024,100.0024,400.0024,046.8958,597
Apr 5, 202425,500.0025,500.0025,000.0025,000.0024,638.2166,148
Apr 4, 202425,900.0026,150.0025,350.0025,500.0025,130.9746,253
Apr 3, 202426,550.0026,800.0025,850.0025,850.0025,475.9069,952
Apr 2, 202426,800.0027,200.0026,150.0026,850.0026,461.43102,968
Apr 1, 202426,600.0027,050.0026,550.0027,000.0026,609.2652,793
Mar 29, 202427,200.0027,200.0026,450.0026,650.0026,264.3361,438
Mar 28, 202426,900.0027,250.0026,700.0027,250.0026,855.6457,485
Mar 27, 202426,700.0027,500.0026,700.0026,750.0026,362.8861,395
Mar 26, 202427,200.0027,700.0026,800.0026,950.0026,559.9971,970
Mar 25, 202427,450.0027,450.0027,050.0027,250.0026,855.6450,097
Mar 22, 202427,350.0027,400.0026,950.0027,300.0026,904.9236,659
Mar 21, 202427,200.0027,500.0027,100.0027,100.0026,707.8145,240
Mar 20, 202427,600.0027,750.0027,000.0027,050.0026,658.5461,295
Mar 19, 202427,950.0028,000.0027,350.0027,600.0027,200.5869,123
Mar 18, 202426,500.0027,900.0026,450.0027,900.0027,496.24133,672
Mar 15, 202427,000.0027,000.0026,400.0026,550.0026,165.7847,243
Mar 14, 202427,250.0027,500.0026,950.0027,050.0026,658.5459,450
Mar 13, 202427,800.0027,900.0027,200.0027,450.0027,052.7597,260
Mar 12, 202426,850.0028,200.0026,700.0027,550.0027,151.30217,379
Mar 11, 202426,550.0027,150.0026,450.0026,700.0026,313.6058,538
Mar 8, 202426,800.0027,450.0026,450.0026,800.0026,412.16117,451
Mar 7, 202426,400.0026,850.0025,650.0026,700.0026,313.60106,517
Mar 6, 202426,250.0026,600.0025,900.0026,250.0025,870.1297,959
Mar 5, 202426,750.0026,850.0026,150.0026,300.0025,919.3999,394
Mar 4, 202426,650.0027,300.0026,650.0027,000.0026,609.2655,777
Feb 29, 202426,850.0026,950.0026,350.0026,550.0026,165.7871,266
Feb 28, 202427,250.0027,800.0026,850.0026,950.0026,559.9958,916
Feb 27, 202427,300.0028,200.0026,950.0027,050.0026,658.5496,983
Feb 26, 202428,500.0028,700.0027,550.0027,600.0027,200.58144,177
Feb 23, 202427,800.0029,450.0027,050.0028,150.0027,742.62354,414
Feb 22, 202427,950.0028,350.0027,550.0027,650.0027,249.86151,587
Feb 21, 202427,200.0028,650.0026,800.0028,450.0028,038.28352,433
Feb 20, 202427,100.0027,400.0026,800.0027,150.0026,757.0957,175
Feb 19, 202427,500.0027,500.0027,000.0027,150.0026,757.0954,850
Feb 16, 202428,200.0028,250.0027,550.0027,650.0027,249.8667,099
Feb 15, 202427,450.0027,800.0027,350.0027,600.0027,200.5895,887
Feb 14, 202426,650.0027,400.0026,550.0027,250.0026,855.6459,695
Feb 13, 202426,450.0028,650.0026,350.0027,050.0026,658.54189,777
Feb 8, 202426,500.0026,750.0026,350.0026,650.0026,264.3329,374
Feb 7, 202426,550.0027,500.0026,200.0026,300.0025,919.3995,956
Feb 6, 202426,350.0027,050.0026,300.0026,650.0026,264.3380,858
Feb 5, 202426,100.0026,950.0026,050.0026,950.0026,559.9990,596
Feb 2, 202425,850.0026,500.0025,650.0026,450.0026,067.2291,816
Feb 1, 202425,150.0025,800.0025,150.0025,600.0025,229.5260,368
Jan 31, 202425,000.0025,900.0024,900.0025,150.0024,786.0482,019
Jan 30, 202425,100.0025,600.0024,800.0025,000.0024,638.2165,840
Jan 29, 202425,150.0025,350.0024,700.0024,700.0024,342.5575,528
Jan 26, 202424,050.0025,150.0024,050.0025,000.0024,638.2152,211
Jan 25, 202425,200.0025,250.0024,350.0024,550.0024,194.7292,072
Jan 24, 202425,700.0025,850.0025,200.0025,350.0024,983.1461,863
Jan 23, 202425,800.0026,200.0025,600.0025,700.0025,328.0850,129

Related Tickers

QSTAX Quantified STF Advisor
17.49
+2.70%
 
QSTFX Quantified STF Investor
18.48
+2.67%
 
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
 
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
 
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
 
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
 
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
 
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
 
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
 
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
 
BSFIX Baron Small Cap Instl
35.29
0.00%
 
BSCFX Baron Small Cap Retail
32.24
0.00%
 
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
 
ALGRX Alger Focus Equity I
85.68
+2.21%
 
ALGYX Alger Focus Equity Y
89.00
+2.20%
 
BSCUX Baron Small Cap R6
35.27
0.00%
 
ALZFX Alger Focus Equity Z
88.65
+2.20%
 
ALAFX Alger Focus Equity A
84.95
+2.20%
 
ATVPX Alger 35 Z
19.10
+2.19%
 
ALCFX Alger Focus Equity C
76.09
+2.19%
 
PGKAX PGIM Jennison Technology A
28.66
+2.17%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
 
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
 
PGKCX PGIM Jennison Technology C
27.14
+2.15%
 
MGLBX Marsico Global
27.69
+2.14%
 
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
 
FADTX Fidelity Advisor Technology A
123.75
+2.05%
 
FSPTX Fidelity Select Technology
38.27
+2.05%
 
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
 
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
 
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
 
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
 
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
 
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
 
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
 
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
 
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
 
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
 
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
 
BISRX Brandes International Small Cap Equity Fund
19.20
0.00%
 
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
 
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
 
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
 
MIOFX Marsico International Opportunities
25.74
+1.90%
 
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
 
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
 
FSELX Fidelity Select Semiconductors
36.44
+1.87%
 
UPDDX Upright Growth & Income
21.45
+1.85%
 
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
 
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
 
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
 
APDGX Artisan Global Value Fund
23.13
0.00%
 
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
 
MFOCX Marsico Focus
31.00
+1.77%
 
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
 
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
 
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
 
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
 
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
 
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
 
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
 
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
 
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
 
ARTYX Artisan Developing World Investor
21.98
+1.71%
 
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
 
APDYX Artisan Developing World Fund
22.24
+1.69%
 
APGYX AB Large Cap Growth Fund
115.53
+1.69%
 
ALCKX AB Large Cap Growth K
102.91
+1.69%
 
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
 
ALLIX AB Large Cap Growth I
114.58
+1.69%
 
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
 
APHYX Artisan Developing World Fund
22.40
+1.68%
 
APGAX AB Large Cap Growth Fund
101.29
+1.68%
 
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
 
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
 
WIREX Wireless
20.18
+1.66%
 
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
 
MGRIX Marsico Growth
27.20
+1.64%
 
FTRNX Fidelity Trend
194.02
+1.63%
 
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
 
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
 
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%
 
FZAHX Fidelity Advisor Growth Opps Z
213.37
+1.62%
 
HRCAX Harbor Capital Appreciation Admin
112.69
+1.62%