Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Taichung Commercial Bank Co., Ltd. (2812.TW)

Compare
19.00
+0.20
+(1.06%)
At close: February 27 at 1:30:37 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 202518.8019.0018.8019.0019.006,577,660
Feb 26, 202518.6518.9018.6018.8018.803,715,088
Feb 25, 202518.6018.7018.5018.6518.654,772,323
Feb 24, 202518.6518.6518.6018.6518.653,201,185
Feb 21, 202518.6518.7518.6518.6518.655,387,397
Feb 20, 202518.6018.7018.5518.7018.703,769,566
Feb 19, 202518.5518.6018.5018.5518.553,803,499
Feb 18, 202518.5018.5518.5018.5518.553,279,064
Feb 17, 202518.5518.6018.4518.5518.555,236,821
Feb 14, 202518.5018.5518.4018.4518.456,192,766
Feb 13, 202518.5018.5518.4518.5018.505,596,710
Feb 12, 202518.4018.4518.4018.4518.453,175,956
Feb 11, 202518.5518.5518.4018.4018.405,222,699
Feb 10, 202518.5018.5518.4018.4518.454,021,175
Feb 7, 202518.5518.6018.4018.4518.455,411,696
Feb 6, 202518.4518.5018.4018.5018.504,618,646
Feb 5, 202518.6018.6018.3518.4018.409,680,594
Feb 4, 202518.7518.8018.5018.5018.508,420,384
Feb 3, 202518.8018.9518.6018.7018.7012,429,386
Jan 22, 202518.9019.0018.8518.9018.903,405,113
Jan 21, 202518.7518.9018.7518.9018.902,468,136
Jan 20, 202518.8018.8518.7018.7518.752,346,419
Jan 17, 202518.9518.9518.8018.8018.802,149,873
Jan 16, 202518.9019.0018.8518.8518.853,607,126
Jan 15, 202518.7518.9018.7018.7518.752,736,555
Jan 14, 202518.6518.8018.6018.7018.703,103,172
Jan 13, 202518.7018.8518.4018.5518.555,832,019
Jan 10, 202518.8018.8518.5518.7018.702,745,994
Jan 9, 202518.8519.0018.7518.8018.803,751,742
Jan 8, 202518.8518.8518.7018.8018.801,942,391
Jan 7, 202518.7518.9018.7018.8018.801,641,580
Jan 6, 202518.7018.8018.6518.6518.653,217,193
Jan 3, 202518.6018.7018.5018.6018.601,522,988
Jan 2, 202518.5518.7018.5018.5518.553,583,448
Dec 31, 202418.6018.7518.5518.7518.751,884,945
Dec 30, 202418.6018.7518.5018.6518.651,559,333
Dec 27, 202418.6518.6518.5018.6018.601,707,079
Dec 26, 202418.7018.7518.6518.6518.65938,280
Dec 25, 202418.8018.8018.5518.7018.701,812,811
Dec 24, 202418.7018.7518.6518.7518.752,587,001
Dec 23, 202418.5018.7018.4518.6518.652,617,553
Dec 20, 202418.3518.4518.1518.4018.4010,933,243
Dec 19, 202418.6518.7018.3518.4018.407,782,343
Dec 18, 202418.8518.9518.7018.7518.755,463,519
Dec 17, 202419.2019.2018.8519.0519.054,444,611
Dec 16, 202419.3019.4019.0519.1519.154,117,437
Dec 13, 202419.5519.6019.2519.3019.303,058,214
Dec 12, 202419.2519.5019.2519.5019.503,043,168
Dec 11, 202419.2019.3519.1019.2519.253,222,873
Dec 10, 202419.5019.5519.2519.2519.253,844,527
Dec 9, 202419.1019.6519.1019.4519.4510,559,834
Dec 6, 202418.8019.0018.8019.0019.004,717,256
Dec 5, 202418.8018.8518.7018.8018.802,069,664
Dec 4, 202418.9018.9518.7518.7518.753,060,260
Dec 3, 202418.7518.9018.6518.8518.854,225,454
Dec 2, 202418.7018.9018.6518.6518.655,052,794
Nov 29, 202418.5518.8018.4018.7518.753,976,482
Nov 28, 202418.7518.8518.5518.7018.704,056,615
Nov 27, 202418.6019.0018.6018.7518.756,342,698
Nov 26, 202418.6518.8018.5518.6018.604,053,318
Nov 25, 202418.2518.8018.2018.8018.8013,912,306
Nov 22, 202418.0518.2018.0518.1518.151,354,921
Nov 21, 202418.0018.1018.0018.0518.051,583,768
Nov 20, 202418.1018.1018.1018.1018.105,696,183
Nov 19, 202417.7517.9517.7517.9517.953,764,862
Nov 18, 202417.7517.8517.7017.7517.751,917,936
Nov 15, 202417.7517.8517.6517.7517.752,608,809
Nov 14, 202417.6517.7017.6517.6517.652,914,698
Nov 13, 202417.7017.8017.7017.7017.702,439,603
Nov 12, 202417.8017.8517.7517.7517.752,892,605
Nov 11, 202417.9017.9017.8517.9017.901,602,908
Nov 8, 202417.8017.9017.8017.8517.852,308,285
Nov 7, 202417.8017.9017.7517.7517.752,130,326
Nov 6, 202417.8517.9017.7517.7517.752,292,983
Nov 5, 202417.9017.9517.8017.8017.802,249,910
Nov 4, 202417.9017.9517.8017.8517.852,171,403
Nov 1, 202417.7517.9517.6017.9517.954,434,369
Oct 30, 202417.9017.9017.7517.7517.752,003,546
Oct 29, 202417.9518.0017.7017.7517.754,472,581
Oct 28, 202418.0018.0017.9017.9017.902,273,166
Oct 25, 202417.9518.0017.9017.9017.901,651,806
Oct 24, 202417.9518.0017.9018.0018.002,665,154
Oct 23, 202418.1018.1017.9017.9517.953,500,432
Oct 22, 202418.1518.1518.0518.1018.101,509,636
Oct 21, 202418.2518.3018.1018.1018.102,765,587
Oct 18, 202418.1518.3018.1018.2518.254,379,720
Oct 17, 202417.9518.1017.9018.1018.102,628,691
Oct 16, 202418.0018.0017.9017.9017.903,598,249
Oct 15, 202418.0018.1017.9018.0018.006,119,138
Oct 14, 202418.0018.0017.9017.9517.952,226,535
Oct 11, 202418.0018.1017.9017.9017.903,588,203
Oct 9, 202418.1518.1517.9517.9517.953,920,306
Oct 8, 202418.4018.4018.1018.1018.103,124,744
Oct 7, 202418.3018.3518.2018.3518.352,587,358
Oct 4, 202418.3518.3518.1018.2018.203,271,716
Oct 1, 202418.4518.5018.2018.3018.302,965,848
Sep 30, 202418.5018.5018.3018.4018.403,072,031
Sep 27, 202418.4518.4518.3018.4518.453,257,438
Sep 26, 202418.4518.5018.3518.3518.352,894,923
Sep 25, 202418.4018.5018.3018.4018.403,787,403
Sep 24, 202418.4018.4018.2518.3518.352,173,870
Sep 23, 202418.3518.4518.2518.3518.352,878,373
Sep 20, 202418.2518.3018.1518.3018.303,972,021
Sep 19, 202418.1518.2018.0518.2018.202,820,717
Sep 18, 202418.2018.2018.0018.1018.103,088,787
Sep 16, 202418.1018.2018.0018.1518.153,433,335
Sep 13, 202418.0518.0517.9517.9517.951,812,710
Sep 12, 202417.9018.0517.7518.0018.003,483,910
Sep 11, 202417.9017.9017.7517.7517.752,400,202
Sep 10, 202417.7517.9017.6517.8017.803,865,811
Sep 9, 202417.6517.7517.5517.7017.704,888,970
Sep 6, 202417.8517.9017.6517.8017.802,954,857
Sep 5, 202417.8518.1017.8017.8017.804,493,897
Sep 4, 202417.9518.0017.7017.8017.809,394,359
Sep 3, 202418.3518.3518.1018.1518.153,823,056
Sep 2, 202418.1018.4018.1018.3018.307,389,137
Aug 30, 202417.8518.0517.8018.0518.055,024,531
Aug 29, 202417.7017.8517.7017.8017.802,603,143
Aug 28, 202417.9017.9517.8017.8017.802,732,097
Aug 27, 202417.8017.9017.7517.9017.902,497,380
Aug 26, 202417.8018.0017.8017.8517.854,443,650
Aug 23, 202417.7017.8017.5517.7517.753,710,099
Aug 22, 202417.8017.8017.7017.7517.752,427,512
Aug 21, 202417.7517.8017.6517.8017.804,829,536
Aug 20, 202417.7517.7517.6017.6517.652,295,791
Aug 19, 202417.8017.8017.5017.6017.604,403,550
Aug 16, 202417.9517.9517.7017.7517.752,817,620
Aug 15, 202417.9017.9517.6517.6517.654,111,475
Aug 14, 202417.7017.9517.6017.9517.955,118,536
Aug 13, 202417.7017.7017.5017.5517.552,993,141
Aug 12, 202417.5517.8517.5017.5017.505,263,970
Aug 9, 202417.1017.7517.1017.4517.458,151,251
Aug 8, 202417.0517.1016.8516.9516.955,114,524
Aug 7, 202416.8517.1016.7517.0517.057,139,727
Aug 6, 202416.6516.9516.0016.8016.8016,815,676
Aug 5, 202417.5017.5016.4016.5016.5026,412,068
Aug 2, 202417.9517.9517.6517.8017.807,429,996
Aug 1, 202417.8518.1017.8018.1018.105,860,823
Jul 31, 202417.9518.0017.8017.8017.803,907,220
Jul 30, 202418.1018.1017.5517.8017.8012,762,165
Jul 29, 202418.1018.2518.0018.0518.055,658,994
Jul 26, 202418.0018.3017.9018.0018.0012,419,157
Jul 23, 2024 0.40 Dividend
Jul 23, 202418.2018.4018.1018.2018.2021,634,768
Jul 23, 2024 1056:1000 Stock Splits
Jul 22, 202418.5618.5618.2318.5118.1123,271,355
Jul 19, 202418.7518.8418.2318.5618.1615,784,772
Jul 18, 202418.6118.8918.4718.8918.4812,793,656
Jul 17, 202418.8018.8918.7018.7018.307,350,338
Jul 16, 202418.7518.9418.7518.7518.349,538,870
Jul 15, 202418.8918.9418.6618.7518.344,997,782
Jul 12, 202418.6118.8418.4218.8418.447,706,033
Jul 11, 202418.3218.8018.3218.7018.3011,587,002
Jul 10, 202418.0418.3218.0418.1317.746,807,726
Jul 9, 202418.0418.0917.9017.9917.607,421,712
Jul 8, 202417.6617.9917.6117.9917.6011,683,746
Jul 5, 202417.5217.6117.4717.6117.234,580,847
Jul 4, 202417.5217.5217.3817.5217.144,033,997
Jul 3, 202417.3317.4717.2317.4217.054,580,973
Jul 2, 202417.3317.3317.2317.2816.913,975,279
Jul 1, 202417.3317.4217.2817.3817.003,522,357
Jun 28, 202417.2317.4717.2317.3316.963,728,934
Jun 27, 202417.2817.3317.0917.2316.865,681,208
Jun 26, 202417.5217.5217.3317.3817.007,607,607
Jun 25, 202417.6117.6617.4217.5217.143,813,364
Jun 24, 202417.4717.6117.3817.6117.236,846,488
Jun 21, 202417.5717.6117.5217.5717.196,803,318
Jun 20, 202417.6617.6617.5217.5217.145,867,760
Jun 19, 202417.5217.7117.5217.6617.285,480,209
Jun 18, 202417.4717.5717.4717.5217.142,803,106
Jun 17, 202417.5217.5217.4217.4717.092,831,730
Jun 14, 202417.4217.5717.3817.4717.092,922,473
Jun 13, 202417.4717.4717.3817.4217.053,982,009
Jun 12, 202417.5217.5717.4217.4217.053,788,419
Jun 11, 202417.6117.6117.3817.4717.096,056,689
Jun 7, 202417.6117.6617.5717.6117.233,586,446
Jun 6, 202417.6117.6117.5217.5717.193,102,806
Jun 5, 202417.5717.6617.4717.5717.193,998,409
Jun 4, 202417.5717.6117.4717.5217.143,074,623
Jun 3, 202417.8017.8017.4217.5717.194,374,716
May 31, 202417.2817.7117.2817.7117.3311,285,275
May 30, 202417.2317.3817.1917.1916.823,882,538
May 29, 202417.3817.4217.2317.2316.864,406,598
May 28, 202417.3817.4717.2817.3817.003,743,412
May 27, 202417.2817.3817.1917.2816.914,549,346
May 24, 202417.1917.3817.0917.3316.963,630,836
May 23, 202417.4217.4217.1917.1916.826,872,163
May 22, 202417.2817.6117.2317.5217.147,716,209
May 21, 202417.2817.2817.0517.2316.868,299,154
May 20, 202417.1417.3817.0917.2816.9110,017,305
May 17, 202417.0017.1417.0017.1416.775,463,554
May 16, 202417.0917.0916.9517.0016.635,555,608
May 15, 202417.0017.0916.9516.9516.585,713,212
May 14, 202417.0917.0916.9516.9516.583,891,464
May 13, 202417.1917.1917.0017.0916.724,082,412
May 10, 202416.9517.0916.9517.0916.724,653,547
May 9, 202417.0517.0516.9016.9016.544,159,622
May 8, 202417.0917.1416.9016.9516.583,466,374
May 7, 202417.1417.1916.9017.0516.687,075,607
May 6, 202416.9517.2316.9017.0916.729,082,846
May 3, 202416.8617.0016.7616.8616.496,354,301
May 2, 202416.7116.8616.6716.8616.493,463,093
Apr 30, 202416.7616.8116.6716.7616.404,316,888
Apr 29, 202416.5216.8616.5216.8616.499,067,402
Apr 26, 202416.4816.6216.4816.5216.173,478,300
Apr 25, 202416.5216.6216.4316.5216.173,432,503
Apr 24, 202416.9016.9016.5216.5216.177,475,587
Apr 23, 202416.4316.8116.4316.7616.4011,977,145
Apr 22, 202416.2416.5716.2416.3816.038,185,963
Apr 19, 202416.4316.4315.9616.1915.8411,315,469
Apr 18, 202416.1916.4816.1516.4816.123,698,436
Apr 17, 202416.1516.3816.1516.3816.034,620,314
Apr 16, 202416.3416.4316.1016.1015.759,759,917
Apr 15, 202416.3416.4816.2416.4816.124,955,763
Apr 12, 202416.4816.4816.3416.3415.984,529,412
Apr 11, 202416.4316.5716.3416.5216.176,021,081
Apr 10, 202416.2916.5216.2916.3816.035,920,914
Apr 9, 202416.2416.2916.1516.2415.893,920,340
Apr 8, 202416.1516.1916.0516.1915.843,851,601
Apr 3, 202416.1516.1516.0016.1015.753,432,021
Apr 2, 202416.1916.2416.1016.1015.753,863,295
Apr 1, 202416.1516.3416.1516.1915.843,460,369
Mar 29, 202416.1516.2416.1016.2415.892,719,200
Mar 28, 202416.1516.2416.1516.1515.803,857,368
Mar 27, 202416.0016.1916.0016.1515.805,123,008
Mar 26, 202416.0016.1015.9615.9615.613,838,884
Mar 25, 202416.1016.1015.8616.0015.664,855,126
Mar 22, 202416.1016.2916.0516.1015.755,096,512
Mar 21, 202415.9116.1515.9116.0515.706,047,689
Mar 20, 202416.0016.1015.8615.8615.529,501,889
Mar 19, 202416.0516.1516.0016.0015.669,936,906
Mar 18, 202416.2916.3816.0516.1915.8412,692,471
Mar 15, 202416.6216.7116.1916.2915.9427,930,869
Mar 14, 202416.6216.9016.5216.6216.2613,632,834
Mar 13, 202416.3416.6716.3416.6216.269,886,084
Mar 12, 202416.2916.3816.2916.3816.035,756,223
Mar 11, 202416.1516.2916.1516.2415.896,735,611
Mar 8, 202416.2416.3416.1016.1915.8410,172,106
Mar 7, 202416.2416.2916.1016.2415.898,604,470
Mar 6, 202415.9116.2415.8616.1915.8414,496,742
Mar 5, 202415.9115.9115.7715.8615.525,855,520
Mar 4, 202415.9115.9615.8115.8615.527,386,376
Mar 1, 202415.8115.9615.7215.9115.579,416,937
Feb 29, 202415.5315.8115.5315.7715.4313,795,865
Feb 27, 202415.5815.6315.3915.5315.1913,800,019

Related Tickers

2834.TW Taiwan Business Bank, Ltd.
15.65
+0.64%
 
2801.TW Chang Hwa Commercial Bank, Ltd.
18.15
+0.55%
 
2890.TW SinoPac Financial Holdings Company Limited
22.75
0.00%
 
2887.TW Taishin Financial Holding Co., Ltd.
17.40
0.00%
 
2845.TW Far Eastern International Bank Ltd.
13.80
+0.36%
 
2880.TW Hua Nan Financial Holdings Co., Ltd.
27.85
+0.18%
 
5880.TW Taiwan Cooperative Financial Holding Co., Ltd.
24.55
-0.20%
 
2884.TW E.SUN Financial Holding Company, Ltd.
29.15
-2.83%
 
2892.TW First Financial Holding Co., Ltd.
27.65
-0.72%
 
2809.TW King's Town Bank Co., Ltd.
50.70
+0.40%