Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Us Russell 2000 Etf (280930.KS)

11,895.00
+165.00
+(1.41%)
At close: May 2 at 3:30:16 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,750.0011,960.0011,745.0011,895.0011,895.0015,728
Apr 30, 202511,760.0011,760.0011,710.0011,730.0011,730.008,338
Apr 29, 202511,655.0011,720.0011,650.0011,690.0011,690.007,846
Apr 28, 202511,550.0011,560.0011,505.0011,550.0011,550.0064,198
Apr 25, 202511,605.0011,650.0011,595.0011,640.0011,640.0015,269
Apr 24, 202511,300.0011,470.0011,300.0011,375.0011,375.0032,952
Apr 23, 202511,500.0011,510.0011,420.0011,470.0011,470.0012,831
Apr 22, 202511,005.0011,055.0010,990.0011,045.0011,045.005,310
Apr 21, 202511,155.0011,190.0011,090.0011,135.0011,135.008,606
Apr 18, 202511,215.0011,285.0011,185.0011,270.0011,270.003,989
Apr 17, 202511,120.0011,235.0011,100.0011,215.0011,215.003,905
Apr 16, 202511,180.0011,185.0011,090.0011,095.0011,095.006,265
Apr 15, 202511,185.0011,220.0011,150.0011,220.0011,220.0010,716
Apr 14, 202511,135.0011,150.0011,085.0011,135.0011,135.003,987
Apr 11, 202510,865.0011,095.0010,725.0011,050.0011,050.0041,465
Apr 10, 202511,450.0011,465.0011,280.0011,335.0011,335.0081,032
Apr 9, 202510,395.0010,425.0010,150.0010,280.0010,280.0048,479
Apr 8, 202510,935.0011,055.0010,880.0010,950.0010,950.0012,754
Apr 7, 202510,375.0010,620.0010,300.0010,450.0010,450.0062,144
Apr 4, 202511,405.0011,435.0011,280.0011,385.0011,385.0040,872
Apr 3, 202511,600.0011,745.0011,575.0011,680.0011,680.00488,532
Apr 2, 202512,040.0012,040.0011,970.0011,990.0011,990.005,993
Apr 1, 202511,985.0011,985.0011,935.0011,975.0011,975.0018,669
Mar 31, 202511,985.0011,990.0011,925.0011,965.0011,965.0019,078
Mar 28, 202512,340.0012,380.0012,300.0012,380.0012,380.005,160
Mar 27, 202512,360.0012,420.0012,335.0012,420.0012,420.0082,994
Mar 26, 202512,520.0012,530.0012,485.0012,495.0012,495.0011,138
Mar 25, 202512,565.0012,580.0012,530.0012,550.0012,550.0020,676
Mar 24, 202512,380.0012,385.0012,355.0012,380.0012,380.006,359
Mar 21, 202512,335.0012,380.0012,315.0012,315.0012,315.005,806
Mar 20, 202512,475.0012,525.0012,470.0012,515.0012,515.0010,927
Mar 19, 202512,275.0012,305.0012,250.0012,270.0012,270.0013,145
Mar 18, 202512,320.0012,330.0012,275.0012,275.0012,275.007,658
Mar 17, 202512,125.0012,140.0012,100.0012,105.0012,105.0027,362
Mar 14, 202511,980.0012,050.0011,980.0012,025.0012,025.006,430
Mar 13, 202512,115.0012,140.0012,010.0012,025.0012,025.0021,185
Mar 12, 202512,140.0012,160.0012,110.0012,140.0012,140.0017,558
Mar 11, 202512,070.0012,140.0011,950.0012,140.0012,140.0057,154
Mar 10, 202512,270.0012,345.0012,245.0012,325.0012,325.0010,728
Mar 7, 202512,385.0012,400.0012,335.0012,350.0012,350.0045,249
Mar 6, 202512,545.0012,560.0012,505.0012,550.0012,550.0013,972
Mar 5, 202512,575.0012,575.0012,500.0012,540.0012,540.0039,558
Mar 4, 202512,580.0012,605.0012,555.0012,600.0012,600.0074,838
Feb 28, 202512,805.0012,805.0012,720.0012,765.0012,765.0027,790
Feb 27, 202513,020.0013,100.0012,995.0013,100.0013,100.0013,358
Feb 26, 202513,010.0013,030.0012,980.0013,030.0013,030.0028,011
Feb 25, 202513,050.0013,085.0013,025.0013,070.0013,070.0045,386
Feb 24, 202513,190.0013,205.0013,170.0013,170.0013,170.0017,209
Feb 21, 202513,515.0013,520.0013,490.0013,505.0013,505.0023,077
Feb 20, 202513,630.0013,630.0013,565.0013,565.0013,565.0056,514
Feb 19, 202513,685.0013,720.0013,685.0013,720.0013,720.0023,181
Feb 18, 202513,645.0013,645.0013,620.0013,635.0013,635.0019,625
Feb 17, 202513,640.0013,680.0013,620.0013,675.0013,675.0020,882
Feb 14, 202513,615.0013,655.0013,610.0013,640.0013,640.0014,973
Feb 13, 202513,515.0013,535.0013,485.0013,530.0013,530.0022,864
Feb 12, 202513,625.0013,630.0013,585.0013,615.0013,615.0019,568
Feb 11, 202513,675.0013,675.0013,630.0013,645.0013,645.0016,339
Feb 10, 202513,655.0013,670.0013,635.0013,655.0013,655.0033,350
Feb 7, 202513,815.0013,830.0013,770.0013,795.0013,795.0043,123
Feb 6, 202513,860.0013,900.0013,860.0013,895.0013,895.00745,668
Feb 5, 202513,695.0013,750.0013,685.0013,715.0013,715.0022,068
Feb 4, 202513,610.0013,630.0013,440.0013,475.0013,475.0031,909
Feb 3, 202513,230.0013,305.0013,205.0013,275.0013,275.00230,379
Jan 31, 202513,805.0013,810.0013,770.0013,805.0013,805.0036,467
Jan 24, 202513,855.0013,875.0013,815.0013,870.0013,870.0032,035
Jan 23, 202513,805.0013,805.0013,775.0013,775.0013,775.0033,569
Jan 22, 202513,870.0013,890.0013,860.0013,880.0013,880.0088,861
Jan 21, 202513,850.0013,885.0013,545.0013,725.0013,725.00193,284
Jan 20, 202513,630.0013,650.0013,610.0013,645.0013,645.0033,049
Jan 17, 202513,575.0013,600.0013,545.0013,580.0013,580.0027,014
Jan 16, 202513,575.0013,615.0013,555.0013,595.0013,595.0074,357
Jan 15, 202513,325.0013,340.0013,320.0013,335.0013,335.0017,249
Jan 14, 202513,190.0013,210.0013,170.0013,205.0013,205.0022,821
Jan 13, 202513,100.0013,105.0012,955.0013,000.0013,000.0054,913
Jan 10, 202513,360.0013,380.0013,315.0013,375.0013,375.0021,163
Jan 9, 202513,420.0013,430.0013,380.0013,420.0013,420.0015,506
Jan 8, 202513,475.0013,530.0013,475.0013,505.0013,505.0019,755
Jan 7, 202513,620.0013,620.0013,560.0013,590.0013,590.0031,238
Jan 6, 202513,605.0013,620.0013,560.0013,605.0013,605.00183,077
Jan 3, 202513,400.0013,450.0013,365.0013,420.0013,420.0044,406
Jan 2, 202513,400.0013,465.0013,385.0013,465.0013,465.0029,412
Dec 30, 202413,490.0013,490.0013,425.0013,465.0013,465.0026,612
Dec 27, 202413,670.0013,690.0013,625.0013,625.0013,625.0043,984
Dec 26, 202413,550.0013,580.0013,540.0013,560.0013,560.00110,090
Dec 24, 202413,455.0013,455.0013,420.0013,440.0013,440.0035,211
Dec 23, 202413,560.0013,585.0013,530.0013,580.0013,580.0082,317
Dec 20, 202413,335.0013,355.0013,210.0013,285.0013,285.0065,509
Dec 19, 202413,415.0013,480.0013,400.0013,435.0013,435.00103,123
Dec 18, 202414,080.0014,115.0014,055.0014,110.0014,110.0036,402
Dec 17, 202414,235.0014,255.0014,210.0014,220.0014,220.0047,907
Dec 16, 202414,215.0014,225.0014,185.0014,205.0014,205.0034,139
Dec 13, 202414,230.0014,250.0014,210.0014,245.0014,245.0058,276
Dec 12, 202414,465.0014,470.0014,430.0014,455.0014,455.00175,895
Dec 11, 202414,415.0014,415.0014,375.0014,400.0014,400.00125,922
Dec 10, 202414,445.0014,455.0014,430.0014,450.0014,450.0088,242
Dec 9, 202414,545.0014,565.0014,520.0014,545.0014,545.0067,021
Dec 6, 202414,475.0014,475.0014,430.0014,455.0014,455.00127,836
Dec 5, 202414,645.0014,660.0014,610.0014,650.0014,650.0070,053
Dec 4, 202414,580.0014,605.0014,550.0014,585.0014,585.00107,169
Dec 3, 202414,730.0014,730.0014,690.0014,715.0014,715.0095,013
Dec 2, 202414,735.0014,745.0014,700.0014,705.0014,705.00239,443
Nov 29, 202414,800.0014,825.0014,735.0014,825.0014,825.0082,990
Nov 28, 202414,680.0014,725.0014,675.0014,710.0014,710.00222,258
Nov 27, 202414,700.0014,715.0014,655.0014,660.0014,660.0069,983
Nov 26, 202414,600.0014,715.0014,570.0014,710.0014,710.00131,011
Nov 25, 202414,665.0014,700.0014,665.0014,695.0014,695.0098,069
Nov 22, 202414,265.0014,330.0014,265.0014,305.0014,305.0070,274
Nov 21, 202414,085.0014,085.0014,010.0014,050.0014,050.0054,027
Nov 20, 202414,105.0014,115.0014,070.0014,115.0014,115.00155,353
Nov 19, 202413,940.0013,995.0013,940.0013,985.0013,985.0032,700
Nov 18, 202413,970.0013,995.0013,940.0013,990.0013,990.0057,370
Nov 15, 202414,110.0014,120.0014,045.0014,045.0014,045.0064,604
Nov 14, 202414,350.0014,350.0014,280.0014,335.0014,335.00279,563
Nov 13, 202414,460.0014,480.0014,385.0014,420.0014,420.00162,212
Nov 12, 202414,740.0014,740.0014,690.0014,720.0014,720.00158,688
Nov 11, 202414,690.0014,690.0014,605.0014,635.0014,635.00231,669
Nov 8, 202414,470.0014,470.0014,415.0014,435.0014,435.0068,729
Nov 7, 202414,445.0014,520.0014,420.0014,480.0014,480.00341,603
Nov 6, 202413,650.0014,160.0013,650.0014,075.0014,075.00879,903
Nov 4, 202413,255.0013,325.0013,250.0013,320.0013,320.0017,299
Nov 1, 202413,260.0013,265.0013,220.0013,255.0013,255.00176,137
Oct 31, 202413,525.0013,560.0013,510.0013,510.0013,510.0018,771
Oct 29, 202413,545.0013,580.0013,535.0013,580.0013,580.0019,344
Oct 28, 202413,410.0013,425.0013,370.0013,390.0013,390.009,447
Oct 25, 202413,420.0013,430.0013,385.0013,430.0013,430.0022,423
Oct 24, 202413,355.0013,400.0013,355.0013,400.0013,400.0014,744
Oct 23, 202413,490.0013,500.0013,470.0013,490.0013,490.0024,003
Oct 22, 202413,515.0013,540.0013,485.0013,515.0013,515.0040,024
Oct 21, 202413,800.0013,820.0013,755.0013,755.0013,755.0020,417
Oct 18, 202413,805.0013,810.0013,760.0013,780.0013,780.0032,472
Oct 17, 202413,830.0013,855.0013,820.0013,830.0013,830.0046,895
Oct 16, 202413,620.0013,655.0013,615.0013,640.0013,640.0028,165
Oct 15, 202413,610.0013,630.0013,590.0013,605.0013,605.0037,404
Oct 14, 202413,475.0013,545.0013,475.0013,540.0013,540.0030,052
Oct 11, 202413,245.0013,265.0013,230.0013,230.0013,230.0012,120
Oct 10, 202413,295.0013,315.0013,295.0013,295.0013,295.0047,243
Oct 8, 202413,300.0013,305.0013,235.0013,250.0013,250.0025,952
Oct 7, 202413,385.0013,425.0013,375.0013,395.0013,395.0040,284
Oct 4, 202413,240.0013,245.0013,190.0013,220.0013,220.0016,967
Oct 2, 202413,290.0013,315.0013,240.0013,270.0013,270.0022,632
Sep 30, 202413,495.0013,520.0013,445.0013,445.0013,445.0015,161
Sep 27, 202413,365.0013,400.0013,330.0013,360.0013,360.0016,988
Sep 26, 202413,350.0013,420.0013,330.0013,420.0013,420.0059,405
Sep 25, 202413,490.0013,490.0013,410.0013,420.0013,420.0031,677
Sep 24, 202413,435.0013,500.0013,425.0013,500.0013,500.0024,269
Sep 23, 202413,560.0013,610.0013,545.0013,585.0013,585.0023,312
Sep 20, 202413,640.0013,670.0013,630.0013,655.0013,655.0038,101
Sep 19, 202413,490.0013,585.0013,435.0013,585.0013,585.00124,993
Sep 13, 202412,920.0012,965.0012,920.0012,955.0012,955.0066,819
Sep 12, 202412,760.0012,780.0012,745.0012,780.0012,780.0019,854
Sep 11, 202412,700.0012,720.0012,595.0012,625.0012,625.0060,498
Sep 10, 202412,740.0012,755.0012,685.0012,695.0012,695.0019,819
Sep 9, 202412,670.0012,735.0012,655.0012,720.0012,720.0038,082
Sep 6, 202412,950.0012,960.0012,880.0012,915.0012,915.0026,741
Sep 5, 202413,005.0013,035.0012,965.0012,990.0012,990.0040,443
Sep 4, 202413,020.0013,040.0012,965.0013,000.0013,000.0087,621
Sep 3, 202413,450.0013,450.0013,395.0013,430.0013,430.0013,684
Sep 2, 202413,435.0013,470.0013,425.0013,450.0013,450.0074,564
Aug 30, 202413,390.0013,420.0013,380.0013,420.0013,420.0091,496
Aug 29, 202413,265.0013,360.0013,265.0013,345.0013,345.0032,686
Aug 28, 202413,370.0013,405.0013,370.0013,400.0013,400.0025,088
Aug 26, 202413,500.0013,520.0013,465.0013,510.0013,510.0088,536
Aug 23, 202413,090.0013,130.0013,090.0013,130.0013,130.0038,086
Aug 22, 202413,210.0013,230.0013,175.0013,195.0013,195.0050,635
Aug 21, 202413,050.0013,085.0013,035.0013,070.0013,070.0033,213
Aug 20, 202413,190.0013,200.0013,170.0013,200.0013,200.0020,512
Aug 19, 202413,070.0013,070.0013,025.0013,030.0013,030.0047,108
Aug 16, 202413,020.0013,055.0013,010.0013,055.0013,055.0085,592
Aug 14, 202412,735.0012,765.0012,730.0012,755.0012,755.0051,450
Aug 13, 202412,570.0012,590.0012,535.0012,580.0012,580.0062,805
Aug 12, 202412,665.0012,670.0012,620.0012,655.0012,655.0046,205
Aug 9, 202412,710.0012,720.0012,640.0012,675.0012,675.0028,583
Aug 8, 202412,350.0012,450.0012,330.0012,445.0012,445.0069,878
Aug 7, 202412,060.0012,710.0012,060.0012,640.0012,640.00118,943
Aug 6, 202412,570.0012,680.0012,540.0012,645.0012,645.00109,963
Aug 5, 202412,610.0012,660.0012,210.0012,295.0012,295.00394,018
Aug 2, 202413,290.0013,320.0013,185.0013,185.0013,185.00412,271
Aug 1, 202413,795.0013,810.0013,735.0013,790.0013,790.00206,290
Jul 31, 202413,685.0013,770.0013,660.0013,765.0013,765.00155,310
Jul 30, 202413,560.0013,630.0013,535.0013,615.0013,615.00182,674
Jul 29, 202413,825.0013,895.0013,810.0013,875.0013,875.00240,156
Jul 26, 202413,630.0013,695.0013,625.0013,675.0013,675.00367,253
Jul 25, 202413,435.0013,460.0013,375.0013,420.0013,420.00145,859
Jul 24, 202413,665.0013,715.0013,630.0013,665.0013,665.00132,793
Jul 23, 202413,545.0013,580.0013,525.0013,545.0013,545.00147,547
Jul 22, 202413,390.0013,390.0013,270.0013,335.0013,335.00227,961
Jul 19, 202413,465.0013,470.0013,390.0013,445.0013,445.00637,908
Jul 18, 202413,740.0013,765.0013,715.0013,725.0013,725.00378,311
Jul 17, 202413,800.0013,835.0013,745.0013,765.0013,765.001,501,856
Jul 16, 202413,420.0013,500.0013,380.0013,395.0013,395.00432,791
Jul 15, 202413,185.0013,245.0013,150.0013,245.0013,245.00229,572
Jul 12, 202413,025.0013,095.0013,010.0013,095.0013,095.00440,066
Jul 11, 202412,515.0012,545.0012,495.0012,545.0012,545.0025,455
Jul 10, 202412,405.0012,410.0012,385.0012,400.0012,400.0014,512
Jul 9, 202412,480.0012,485.0012,455.0012,480.0012,480.0014,297
Jul 8, 202412,330.0012,350.0012,315.0012,340.0012,340.0013,521
Jul 5, 202412,425.0012,425.0012,410.0012,410.0012,410.005,826
Jul 4, 202412,440.0012,445.0012,410.0012,410.0012,410.0014,591
Jul 3, 202412,425.0012,430.0012,400.0012,410.0012,410.0016,876
Jul 2, 202412,390.0012,390.0012,345.0012,375.0012,375.0031,995
Jul 1, 202412,505.0012,550.0012,495.0012,550.0012,550.0018,080
Jun 28, 202412,450.0012,510.0012,450.0012,510.0012,510.0010,625
Jun 27, 202412,365.0012,365.0012,265.0012,315.0012,315.0018,439
Jun 26, 202412,355.0012,365.0012,325.0012,365.0012,365.008,466
Jun 25, 202412,430.0012,455.0012,390.0012,445.0012,445.0012,067
Jun 24, 202412,365.0012,365.0012,290.0012,355.0012,355.006,048
Jun 21, 202412,345.0012,355.0012,320.0012,355.0012,355.0010,554
Jun 20, 202412,385.0012,400.0012,365.0012,400.0012,400.007,629
Jun 19, 202412,405.0012,480.0012,375.0012,395.0012,395.0035,374
Jun 18, 202412,395.0012,395.0012,360.0012,380.0012,380.0010,041
Jun 17, 202412,420.0012,600.0012,240.0012,275.0012,275.0020,838
Jun 14, 202412,455.0012,460.0012,420.0012,420.0012,420.0018,132
Jun 13, 202412,580.0012,590.0012,545.0012,555.0012,555.0011,938
Jun 12, 202412,400.0012,410.0012,375.0012,410.0012,410.0013,470
Jun 11, 202412,430.0012,450.0012,400.0012,450.0012,450.008,056
Jun 10, 202412,380.0012,380.0012,330.0012,345.0012,345.0016,408
Jun 7, 202412,560.0012,595.0012,555.0012,595.0012,595.0010,524
Jun 5, 202412,475.0012,500.0012,470.0012,490.0012,490.0016,841
Jun 4, 202411,910.0012,630.0011,650.0012,595.0012,595.0023,404
Jun 3, 202412,720.0012,770.0012,720.0012,745.0012,745.00114,611
May 31, 202412,580.0012,605.0012,560.0012,600.0012,600.009,722
May 30, 202412,460.0012,465.0012,410.0012,435.0012,435.0018,078
May 29, 202412,615.0012,635.0012,585.0012,605.0012,605.0015,766
May 28, 202412,750.0012,750.0012,710.0012,725.0012,725.0018,481
May 27, 202412,670.0012,690.0012,665.0012,690.0012,690.0016,892
May 24, 202412,560.0012,595.0012,545.0012,570.0012,570.0013,257
May 23, 202412,755.0012,810.0012,740.0012,790.0012,790.0022,263
May 22, 202412,885.0012,890.0012,865.0012,870.0012,870.0011,628
May 21, 202412,895.0012,905.0012,875.0012,905.0012,905.0042,799
May 20, 202412,885.0012,885.0012,860.0012,860.0012,860.0018,483
May 17, 202412,850.0012,860.0012,825.0012,845.0012,845.0027,662
May 16, 202412,930.0012,965.0012,915.0012,915.0012,915.0056,538
May 14, 202412,645.0012,670.0012,635.0012,655.0012,655.008,190
May 13, 202412,640.0012,660.0012,625.0012,660.0012,660.003,980
May 10, 202412,700.0012,765.0012,700.0012,765.0012,765.0013,968
May 9, 202412,600.0012,600.0012,560.0012,575.0012,575.003,748
May 8, 202412,650.0012,665.0012,640.0012,640.0012,640.0013,362
May 7, 202412,650.0012,670.0012,645.0012,670.0012,670.0023,971
May 3, 202412,380.0012,390.0012,355.0012,365.0012,365.0010,535
May 2, 202412,230.0012,270.0012,225.0012,270.0012,270.0019,918

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%