HKSE - Delayed Quote HKD
Premia ETF Series - Premia Vietnam ETF (2804.HK)
62.740
+0.420
+(0.67%)
At close: May 26 at 1:00:00 PM GMT+8
Contract Name | Last Trade Date (GMT+8) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+8) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
105.58
+4.60%
HEWJ iShares Currency Hedged MSCI Japan ETF
44.33
+4.00%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
78.34
+3.72%
FLJH Franklin FTSE Japan Hedged ETF
32.45
+3.69%
BLOK Amplify Transformational Data Sharing ETF
50.55
+3.70%
DXJ WisdomTree Japan Hedged Equity Fund
114.51
+3.53%
PSI Invesco Semiconductors ETF
52.73
+3.37%
SOXX iShares Semiconductor ETF
209.72
+3.53%
ESPO VanEck Video Gaming and eSports ETF
102.74
+3.13%
SMH VanEck Semiconductor ETF
245.18
+3.26%
SPHB Invesco S&P 500 High Beta ETF
89.34
+2.93%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.41
+2.91%
XAR SPDR S&P Aerospace & Defense ETF
191.48
+2.89%
XLY The Consumer Discretionary Select Sector SPDR Fund
216.79
+2.91%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.58
+2.86%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.47
+2.78%
EES WisdomTree U.S. SmallCap Earnings Fund
49.75
+2.73%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.79
+2.60%
XME SPDR S&P Metals and Mining ETF
61.46
+2.66%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.06
+2.51%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.38
+2.49%
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.43
+2.46%
IYW iShares U.S. Technology ETF
158.99
+2.48%
FTEC Fidelity MSCI Information Technology Index ETF
181.44
+2.47%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.58
+2.44%
VGT Vanguard Information Technology Index Fund ETF Shares
609.83
+2.48%
ILCG iShares Morningstar Growth ETF
91.23
+2.39%
MGK Vanguard Mega Cap Growth Index Fund
345.51
+2.40%
ONEQ Fidelity Nasdaq Composite Index ETF
75.47
+2.36%
IGM iShares Expanded Tech Sector ETF
103.09
+2.35%
XLK The Technology Select Sector SPDR Fund
232.19
+2.37%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.13
+2.33%
PSC Principal U.S. Small-Cap ETF
51.48
+2.32%
IWF iShares Russell 1000 Growth ETF
399.80
+2.36%
VUG Vanguard Growth Index Fund ETF Shares
413.83
+2.34%
TMFC Motley Fool 100 Index ETF
61.27
+2.30%
SCHG Schwab U.S. Large-Cap Growth ETF
27.59
+2.35%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.90
+2.35%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.48
+2.32%
IWY iShares Russell Top 200 Growth ETF
232.45
+2.27%
QQQ Invesco QQQ Trust
521.01
+2.31%
GRPM Invesco S&P MidCap 400 GARP ETF
105.66
+2.27%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.60
+2.27%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.84
+2.29%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.34
+2.26%
IVW iShares S&P 500 Growth ETF
103.76
+2.30%
IUSG iShares Core S&P U.S. Growth ETF
142.03
+2.26%
WLDR Affinity World Leaders Equity ETF
31.71
+2.24%
DUSA Davis Select U.S. Equity ETF
43.57
+2.22%
ITA iShares U.S. Aerospace & Defense ETF
174.88
+2.24%
VFVA Vanguard U.S. Value Factor ETF Shares
114.79
+2.21%
IHI iShares U.S. Medical Devices ETF
62.07
+2.24%
SPMO Invesco S&P 500 Momentum ETF
105.13
+2.21%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.14
+2.18%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.72
+2.18%
IXN iShares Global Tech ETF
84.53
+2.17%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.00
+2.17%
RWK Invesco S&P MidCap 400 Revenue ETF
113.63
+2.16%
XLG Invesco S&P 500 Top 50 ETF
49.23
+2.18%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.74
+2.16%
SPGP Invesco S&P 500 GARP ETF
102.49
+2.11%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.19
+2.17%
KCE SPDR S&P Capital Markets ETF
137.13
+2.18%
XSMO Invesco S&P SmallCap Momentum ETF
66.43
+2.11%
NULG Nuveen ESG Large-Cap Growth ETF
88.76
+2.13%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
191.05
+2.14%
PPA Invesco Aerospace & Defense ETF
132.30
+2.08%
VB Vanguard Small-Cap Index Fund ETF Shares
230.47
+2.08%
DSI iShares ESG MSCI KLD 400 ETF
111.34
+2.12%
AIQ Global X Artificial Intelligence & Technology ETF
40.77
+2.05%
SYLD Cambria Shareholder Yield ETF
63.90
+2.03%
SUSA iShares MSCI USA ESG Select ETF
122.54
+2.01%
PAVE Global X U.S. Infrastructure Development ETF
42.05
+2.05%
PSP Invesco Global Listed Private Equity ETF
66.97
+2.01%
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.65
+2.00%
MGC Vanguard Mega Cap Index Fund
213.81
+2.00%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.54
+2.03%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.23
+1.97%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.61
+1.97%
MTUM iShares MSCI USA Momentum Factor ETF
230.31
+2.03%
VFQY Vanguard U.S. Quality Factor ETF Shares
139.58
+1.97%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.96
+1.96%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.89
+1.95%
ITOT iShares Core S&P Total U.S. Stock Market ETF
129.01
+1.97%
FSCS First Trust SMID Capital Strength ETF
35.79
+1.94%
IJJ iShares S&P Mid-Cap 400 Value ETF
120.99
+1.99%
CIBR First Trust NASDAQ Cybersecurity ETF
72.45
+1.97%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
106.86
+1.94%
IETC iShares U.S. Tech Independence Focused ETF
86.92
+1.94%
HEFA iShares Currency Hedged MSCI EAFE ETF
38.03
+1.96%
PRN Invesco Dorsey Wright Industrials Momentum ETF
148.62
+1.93%
VONE Vanguard Russell 1000 Index Fund ETF Shares
268.48
+1.92%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
71.69
+1.96%
DON WisdomTree U.S. MidCap Dividend Fund
49.36
+1.92%
PBUS Invesco MSCI USA ETF
59.31
+1.91%
PWB Invesco Dynamic Large Cap Growth ETF
109.73
+1.90%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.81
+1.91%
SPY SPDR S&P 500 ETF
590.33
+1.94%
QLC FlexShares US Quality Large Cap Index Fund
67.73
+1.88%
IWL iShares Russell Top 200 ETF
145.68
+1.89%