Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PowerCell Sweden AB (publ) (27W.F)

Compare
2.6820
+0.0940
+(3.63%)
As of 10:50:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.66802.68202.63402.68202.6820200
Apr 14, 20252.57002.67602.55002.58802.588016,398
Apr 11, 20252.32802.64802.26002.64802.648061,456
Apr 10, 20252.22202.33402.22202.32402.3240530
Apr 9, 20252.26002.39002.13402.39002.39003,335
Apr 8, 20252.28202.37402.20802.25002.25005,690
Apr 7, 20252.00002.32802.00002.18602.18605,704
Apr 4, 20252.33202.34402.14202.15602.156015,638
Apr 3, 20252.40002.40802.32202.32202.32205,829
Apr 2, 20252.47802.47802.43202.43202.4320350
Apr 1, 20252.41402.57602.41402.57602.5760736
Mar 31, 20252.52402.52802.39202.39202.39201,435
Mar 28, 20252.65202.72202.52002.52002.52001,488
Mar 27, 20252.56202.64802.56202.63202.63202,360
Mar 26, 20252.57002.74002.56802.56802.56801,083
Mar 25, 20252.59202.66202.53202.66202.66203,427
Mar 24, 20252.26202.68802.26202.63802.63807,355
Mar 21, 20252.33602.33602.28202.28202.28201,850
Mar 20, 20252.36602.39002.30002.39002.39002,200
Mar 19, 20252.37602.37602.31802.34002.34006,207
Mar 18, 20252.45002.45002.34802.40002.40006,511
Mar 17, 20252.41802.45002.29002.41202.412047,210
Mar 14, 20252.42602.49402.38402.40002.40003,728
Mar 13, 20252.54202.54802.38802.38802.38803,845
Mar 12, 20252.53402.55602.49402.50602.50601,907
Mar 11, 20252.57802.57802.45002.45002.45001,357
Mar 10, 20252.54002.60002.54002.55002.55005,015
Mar 7, 20252.56002.60402.54002.56802.56802,295
Mar 6, 20252.68002.68002.56802.56802.56803,056
Mar 5, 20252.60402.70602.57402.57402.5740685
Mar 4, 20252.66602.66602.53402.53402.53403,936
Mar 3, 20252.78002.83002.69602.69602.69609,321
Feb 28, 20252.81002.83202.75402.83202.83204,887
Feb 27, 20252.82202.82802.81002.81002.81004,996
Feb 26, 20252.83002.85402.79002.82202.82201,940
Feb 25, 20252.92402.93202.80002.81002.81002,321
Feb 24, 20252.90202.97202.90002.93402.93405,570
Feb 21, 20253.04603.04602.90202.90202.902021,318
Feb 20, 20253.11003.11002.93203.05403.05401,246
Feb 19, 20253.13403.13402.98403.07403.07402,165
Feb 18, 20253.07203.07202.93803.07203.07207,005
Feb 17, 20252.94003.20002.94003.08403.08406,392
Feb 14, 20253.12003.13002.95002.95002.95004,071
Feb 13, 20252.71003.07002.71003.05003.05005,945
Feb 12, 20252.68602.79002.68202.68202.682017,855
Feb 11, 20252.75202.78402.66002.66002.660012,489
Feb 10, 20252.77202.82602.72002.75202.75201,080
Feb 7, 20252.75802.76202.69602.73002.7300385
Feb 6, 20252.90802.90802.76002.76002.76001,254
Feb 5, 20252.81602.89602.80202.83002.830010,437
Feb 4, 20252.69402.80202.69402.80202.8020145
Feb 3, 20252.78402.85802.63202.67402.67404,409
Jan 31, 20252.66002.84202.66002.84202.8420220
Jan 30, 20252.66802.73402.65402.66202.66202,010
Jan 29, 20252.70602.75002.65202.65202.6520595
Jan 28, 20252.66802.75402.64402.64802.64802,498
Jan 27, 20252.79602.79602.74002.78002.78003,956
Jan 24, 20252.72002.84202.71802.76002.76002,042
Jan 23, 20252.69602.81802.69602.74002.74008,482
Jan 22, 20252.75802.83602.68202.68202.68207,361
Jan 21, 20252.91002.93602.76602.76602.76602,826
Jan 20, 20253.00003.00002.93603.00003.00002,140
Jan 17, 20252.93003.03602.93002.97202.97203,947
Jan 16, 20253.09803.09802.92002.92202.92202,282
Jan 15, 20252.94403.11002.91403.11003.11003,200
Jan 14, 20252.83802.88802.83802.88802.888030
Jan 13, 20252.95002.99402.86202.88002.88003,743
Jan 10, 20253.07403.07402.89602.94802.94801,900
Jan 9, 20253.05403.05402.94202.94202.94202,866
Jan 8, 20253.26003.29403.00403.02803.02801,906
Jan 7, 20253.30803.36403.28003.28003.28001,881
Jan 6, 20253.34603.40003.30403.34403.34406,748
Jan 3, 20253.19803.26203.18603.21203.21204,310
Jan 2, 20253.13603.22203.07203.16603.16604,669
Dec 30, 20243.13403.13403.03003.11803.11806,078
Dec 27, 20243.20203.28003.03603.16003.16008,160
Dec 23, 20242.95403.35802.95403.11003.110018,199
Dec 20, 20242.89403.01202.80603.01203.01207,576
Dec 19, 20242.93802.99002.88802.88802.88803,985
Dec 18, 20242.87003.08002.87003.00003.00004,455
Dec 17, 20242.86402.94402.83002.90002.90006,012
Dec 16, 20242.87202.93602.85002.85002.85002,930
Dec 13, 20242.95802.95802.86802.89402.89401,080
Dec 12, 20242.94403.01802.80002.95402.95406,444
Dec 11, 20243.11203.24602.97003.15203.15208,424
Dec 10, 20243.14803.20003.10203.10203.10202,308
Dec 9, 20243.12003.25803.09203.13403.13403,483
Dec 6, 20243.05203.15003.05203.15003.15004,710
Dec 5, 20243.01203.10003.01203.01203.01204,257
Dec 4, 20242.96603.07802.96202.98802.988012,680
Dec 3, 20243.08403.11602.91602.91602.91604,965
Dec 2, 20243.05203.12603.02803.02803.02804,785
Nov 29, 20243.19603.19603.07203.07203.07201,725
Nov 28, 20243.11003.15203.09403.15203.1520590
Nov 27, 20243.01603.14603.01603.04403.0440540
Nov 26, 20242.97203.11002.93203.11003.1100835
Nov 25, 20242.95403.00602.94203.00603.00601,848
Nov 22, 20242.89203.00002.82602.93402.93406,753
Nov 21, 20243.11603.11602.81402.81802.81805,390
Nov 20, 20243.13603.13603.09803.09803.0980643
Nov 19, 20243.14203.19203.08003.08003.08003,177
Nov 18, 20243.15003.21803.11203.11603.11601,630
Nov 15, 20243.08403.18003.08403.10203.10203,265
Nov 14, 20243.12003.12002.89403.03403.03404,226
Nov 13, 20243.06003.20203.06003.12803.12803,660
Nov 12, 20243.20003.20003.07803.07803.07809,224
Nov 11, 20243.49203.49203.20203.28003.280010,141
Nov 8, 20243.48403.48403.38003.40203.40201,782
Nov 7, 20243.42403.43803.33203.35803.35802,753
Nov 6, 20243.70003.70003.30203.33603.336012,559
Nov 5, 20243.81203.88803.67203.67203.67201,625
Nov 4, 20243.74603.94603.63403.94603.94602,318
Nov 1, 20243.63203.77603.63203.64603.64601,020
Oct 31, 20243.83203.83203.62803.62803.62803,202
Oct 30, 20243.90603.90603.77003.89803.89801,075
Oct 29, 20243.89003.99003.82603.87803.87807,396
Oct 28, 20243.49003.78603.48203.63803.63804,764
Oct 25, 20243.60203.60803.50003.50003.50002,304
Oct 24, 20243.57403.58603.42003.57003.57003,099
Oct 23, 20243.49003.49003.39803.42603.42601,000
Oct 22, 20243.45003.55203.45003.55203.5520475
Oct 21, 20243.32603.60003.32603.45203.45205,437
Oct 18, 20243.25803.25803.22803.22803.2280300
Oct 17, 20243.23203.45603.23203.35003.35007,862
Oct 16, 20243.29803.39403.29203.31003.310010,630
Oct 15, 20243.35203.44003.33803.34003.34004,135
Oct 14, 20243.22003.48403.17603.47603.47602,937
Oct 11, 20243.37403.37403.08003.19603.19603,030
Oct 10, 20243.45003.46603.29603.31003.31008,844
Oct 9, 20243.70403.70403.36003.36003.36001,300
Oct 8, 20243.48003.73003.48003.71003.71006,865
Oct 7, 20243.41403.41403.30003.36203.36202,016
Oct 4, 20243.46203.57203.31403.31403.31403,825
Oct 3, 20243.29003.67403.26203.54803.54805,937
Oct 2, 20243.40003.59803.34003.34003.340015,830
Oct 1, 20244.10004.10003.36203.36203.362031,609
Sep 30, 20243.84004.42003.84004.20004.200039,517
Sep 27, 20243.40003.92003.40003.78403.784023,590
Sep 26, 20243.22003.55403.22003.42803.428032,927
Sep 25, 20242.77203.18202.77203.16803.168013,444
Sep 24, 20242.49202.83202.47202.77002.770020,341
Sep 23, 20242.51602.59602.42802.48402.48401,488
Sep 20, 20242.55202.55202.45002.45002.45002,360
Sep 19, 20242.61602.66602.51402.59602.596014,079
Sep 18, 20242.66602.66602.51602.55202.55201,720
Sep 17, 20242.44802.64002.44802.63002.63003,829
Sep 16, 20242.38202.53002.38202.43802.4380551
Sep 13, 20242.31602.48802.31602.48802.48801,110
Sep 12, 20242.31202.40002.30202.30202.30201,440
Sep 11, 20242.24002.40002.24002.35202.35202,640
Sep 10, 20242.19202.27202.19202.24202.2420723
Sep 9, 20242.29602.29602.23802.23802.23803,842
Sep 6, 20242.30402.49202.30402.36402.36403,034
Sep 5, 20242.23602.43802.18602.43802.43801,590
Sep 4, 20242.06202.18202.06002.18202.18201,598
Sep 3, 20242.19002.19002.10602.17802.17802,875
Sep 2, 20242.02202.19802.02202.19802.19804,370
Aug 30, 20241.99802.09801.99802.07802.07802,675
Aug 29, 20241.98402.07801.98001.98001.98001,400
Aug 28, 20241.95001.99401.95001.97601.97603,550
Aug 27, 20242.04202.04401.95102.04402.044013,630
Aug 26, 20242.03602.11802.03602.03802.03802,593
Aug 23, 20242.07202.14602.01402.14602.14602,555
Aug 22, 20242.00002.07401.96402.05202.05203,601
Aug 21, 20242.01602.11201.99202.00002.00001,208
Aug 20, 20242.19402.19402.08802.09802.09802,035
Aug 19, 20242.18802.18802.10602.17402.17401,395
Aug 16, 20242.03002.09002.00602.09002.09002,101
Aug 15, 20242.04202.07601.98402.05802.05803,155
Aug 14, 20242.13202.13202.01602.01602.0160812
Aug 13, 20242.01202.03201.99002.00202.00203,959
Aug 12, 20242.04002.06402.04002.06402.06407,328
Aug 9, 20242.07002.07001.95702.03402.03402,319
Aug 8, 20242.00002.05201.94202.05202.05204,709
Aug 7, 20242.10002.10001.98001.98001.98005,169
Aug 6, 20242.07002.07002.04002.06002.06003,667
Aug 5, 20242.15002.15001.88402.00002.00007,886
Aug 2, 20242.22202.22202.12002.14602.1460605
Aug 1, 20242.23402.27002.20602.20602.20601,960
Jul 31, 20242.27402.39802.20802.21402.21402,654
Jul 30, 20242.30002.34802.20202.20802.20804,540
Jul 29, 20242.34802.37602.34002.36402.36402,135
Jul 26, 20242.40002.40002.31402.32002.32002,950
Jul 25, 20242.32602.41202.30202.30202.30201,300
Jul 24, 20242.36002.36002.30002.32002.32006,370
Jul 23, 20242.40002.40002.31002.37202.37203,587
Jul 22, 20242.40002.54402.39202.42002.42002,781
Jul 19, 20242.50002.50002.40802.40802.40805,130
Jul 18, 20242.75802.75802.40802.47802.47804,674
Jul 17, 20242.73602.73602.54602.71202.71202,480
Jul 16, 20242.69802.83602.69802.75202.7520494
Jul 15, 20242.83402.83402.61602.72802.7280800
Jul 12, 20242.76802.79402.67402.79402.79403,209
Jul 11, 20242.63402.77002.63202.77002.77001,416
Jul 10, 20242.52802.61802.52802.58002.5800785
Jul 9, 20242.61602.68002.52002.64002.64004,227
Jul 8, 20242.60002.66802.60002.61202.61208,281
Jul 5, 20242.62802.71402.60002.60402.6040775
Jul 4, 20242.63002.63002.57402.57602.57602,101
Jul 3, 20242.61202.63002.55002.63002.6300110
Jul 2, 20242.68202.68202.54602.56002.5600659
Jul 1, 20242.52202.61402.50802.56402.56402,562
Jun 28, 20242.56802.63802.48802.55002.55005,920
Jun 27, 20242.45002.60002.41402.60002.60005,985
Jun 26, 20242.50602.59802.45202.45202.452012,140
Jun 25, 20242.52802.54602.50002.50202.50202,861
Jun 24, 20242.54402.56002.52402.52402.52406,855
Jun 21, 20242.60802.60802.52202.52202.52201,952
Jun 20, 20242.54402.54402.54402.54402.5440-
Jun 19, 20242.57002.58002.57002.57402.57401,832
Jun 18, 20242.65602.70002.60402.60402.60403,580
Jun 17, 20242.76202.76202.63002.63402.63402,427
Jun 14, 20242.95003.00002.90002.90002.90004,650
Jun 13, 20243.02203.05002.95803.05003.0500425
Jun 12, 20242.95603.05002.93803.02203.02207,805
Jun 11, 20243.07203.07202.96203.00003.00001,800
Jun 10, 20243.27803.27803.04603.05003.05007,831
Jun 7, 20243.39003.39003.27403.35003.350015,361
Jun 6, 20243.23203.40003.23203.33003.33004,541
Jun 5, 20243.52003.54003.20003.20003.20008,020
Jun 4, 20243.47203.66203.47203.55603.55606,513
Jun 3, 20243.64003.70403.43803.58603.586020,643
May 31, 20243.32803.60003.21403.59003.59005,417
May 30, 20243.19603.32603.06803.30803.308030,398
May 29, 20243.49003.52003.11403.21803.218013,032
May 28, 20243.12003.66803.05003.55003.550042,992
May 27, 20242.81803.09802.76203.04203.042029,610
May 24, 20242.66002.81802.66002.81802.8180400
May 23, 20242.69402.87802.69002.69002.690014,952
May 22, 20242.58202.68002.50602.63802.63803,606
May 21, 20242.54602.70002.51002.70002.70005,554
May 20, 20242.58602.62002.50002.62002.62001,424
May 17, 20242.69602.69602.58602.58602.58603,693
May 16, 20242.63802.73602.63802.68202.68203,900
May 15, 20242.68802.79002.54202.60802.608041,446
May 14, 20242.31002.64002.28602.64002.640016,622
May 13, 20242.32202.37802.22602.37602.37606,508
May 10, 20242.34602.42402.29202.29602.29604,773
May 9, 20242.30002.41802.30002.41802.41801,927
May 8, 20242.41002.41002.37002.37002.3700100
May 7, 20242.38002.50002.29602.50002.50004,156
May 6, 20242.37602.37802.29202.37802.37802,103
May 3, 20242.21802.34802.20802.33602.33602,315
May 2, 20242.22402.26602.20402.26602.2660529
Apr 30, 20242.28002.33802.20802.31002.31003,575
Apr 29, 20242.38002.38002.27802.29402.29403,176
Apr 26, 20242.31802.37402.25002.37002.37002,065
Apr 25, 20242.28002.33002.20002.28602.28603,243
Apr 24, 20242.31602.35802.31602.32802.32801,360
Apr 23, 20242.26002.41602.26002.38802.38802,700
Apr 22, 20242.28002.30002.24802.30002.30002,410
Apr 19, 20242.24002.30602.22202.30602.30607,240
Apr 18, 20242.26802.33802.25202.28002.28003,084
Apr 17, 20242.32002.37802.28402.29002.29007,126
Apr 16, 20242.40002.40002.32802.34802.34803,354
Apr 15, 20242.47202.50002.40202.40202.40205,910

Related Tickers

CFJA.F Ceres Power Holdings plc
0.6400
+0.79%
 
1ZB.F Bloom Energy Corporation
16.14
+2.24%
 
PLUN.F Plug Power Inc.
0.9526
+1.34%
 
PLUN.DE Plug Power Inc.
0.9492
-2.30%
 
THFWF FW Thorpe Plc
3.7500
0.00%
 
015860.KS ILJIN Holdings Co.,Ltd.
3,635.00
+0.14%
 
1ZB.MU Bloom Energy Corporation
15.62
+0.88%
 
QC8.SG AFC Energy PLC
0.0692
-3.62%
 
G14.DE Signify N.V.
18.45
+0.99%
 
DWHA.L Dewhurst Group Plc
525.00
0.00%