Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

RaySearch Laboratories AB (27R.MU)

22.75
+0.30
+(1.34%)
At close: April 30 at 8:04:28 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202522.7522.7522.7522.7522.75-
Apr 29, 202522.4522.4522.4522.4522.45-
Apr 28, 202522.2022.2022.2022.2022.20-
Apr 25, 202521.7521.7521.7521.7521.75-
Apr 24, 202521.1021.1021.1021.1021.10-
Apr 23, 202521.2021.2021.1021.1021.1070
Apr 22, 202521.2021.2021.2021.2021.20-
Apr 17, 202521.2021.2021.2021.2021.20-
Apr 16, 202520.5520.5520.5520.5520.55-
Apr 15, 202520.0520.0520.0520.0520.05-
Apr 14, 202519.9419.9419.9419.9419.94-
Apr 11, 202519.9419.9419.9419.9419.94-
Apr 10, 202520.0520.0520.0520.0520.05-
Apr 9, 202519.1619.1619.1619.1619.16-
Apr 8, 202518.7818.7818.7818.7818.78-
Apr 7, 202519.0019.0018.0818.0818.086,940
Apr 4, 202520.9020.9020.9020.9020.90-
Apr 3, 202521.0521.0521.0521.0521.05-
Apr 2, 202521.0521.0521.0521.0521.05-
Apr 1, 202520.9020.9020.9020.9020.90-
Mar 31, 202521.3021.3021.3021.3021.30-
Mar 28, 202521.3021.3021.3021.3021.30-
Mar 27, 202521.3021.3021.3021.3021.30-
Mar 26, 202521.6021.6021.6021.6021.60-
Mar 25, 202521.3021.3021.3021.3021.30-
Mar 24, 202521.2521.2521.2021.2021.2060
Mar 21, 202521.9021.9021.9021.9021.90-
Mar 20, 202521.9521.9521.9521.9521.95-
Mar 19, 202525.2525.2525.2525.2525.25-
Mar 18, 202525.2525.2525.2525.2525.25-
Mar 17, 202525.2525.2525.2525.2525.25-
Mar 14, 202523.6523.6523.6523.6523.65-
Mar 13, 202522.2022.6022.2022.2022.20600
Mar 12, 202520.8020.8020.8020.8020.80-
Mar 11, 202520.6020.6020.6020.6020.60-
Mar 10, 202521.6521.6520.8520.8520.856
Mar 7, 202521.9521.9521.9521.9521.95-
Mar 6, 202522.4022.4022.4022.4022.40-
Mar 5, 202522.4022.4022.4022.4022.40-
Mar 4, 202522.3022.3022.3022.3022.30-
Mar 3, 202522.6522.6522.6522.6522.65-
Feb 28, 202522.6522.6522.6522.6522.65-
Feb 27, 202522.5522.8022.5522.8022.8030
Feb 26, 202522.2522.2522.2522.2522.25-
Feb 25, 202523.0523.0523.0523.0523.05-
Feb 24, 202521.7023.0521.7023.0523.051,500
Feb 21, 202523.9523.9521.7021.7021.70295
Feb 20, 202523.9523.9523.9523.9523.95-
Feb 19, 202524.5024.5024.5024.5024.50-
Feb 18, 202523.4024.5023.4024.5024.506
Feb 17, 202523.2023.2023.2023.2023.20-
Feb 14, 202523.2023.2023.2023.2023.20-
Feb 13, 202522.9022.9022.9022.9022.90-
Feb 12, 202522.8522.9022.8522.9022.90140
Feb 11, 202522.3022.7522.3022.7522.751,500
Feb 10, 202521.8021.8021.8021.8021.80-
Feb 7, 202522.3022.3022.3022.3022.30-
Feb 6, 202522.3022.3022.3022.3022.30-
Feb 5, 202521.9522.0021.8522.0022.001,500
Feb 4, 202521.5021.5021.5021.5021.50-
Feb 3, 202520.3520.3520.3520.3520.351
Jan 31, 202520.2520.2520.2520.2520.25-
Jan 30, 202520.2020.5020.2020.5020.505
Jan 29, 202520.0520.0520.0520.0520.05-
Jan 28, 202519.6819.9619.6819.9619.96230
Jan 27, 202519.9219.9219.9219.9219.92-
Jan 24, 202519.7819.7819.7819.7819.78-
Jan 23, 202519.7819.7819.7819.7819.78-
Jan 22, 202519.7819.7819.7819.7819.78-
Jan 21, 202519.4619.4619.4619.4619.46-
Jan 20, 202520.0520.0520.0520.0520.05-
Jan 17, 202520.1020.1020.1020.1020.1070
Jan 16, 202520.1520.1520.1520.1520.15-
Jan 15, 202520.0020.0020.0020.0020.00-
Jan 14, 202520.0020.0020.0020.0020.00-
Jan 13, 202520.0020.0020.0020.0020.00-
Jan 10, 202519.7219.7219.7219.7219.72-
Jan 9, 202519.4219.4219.4219.4219.42-
Jan 8, 202519.2019.2019.2019.2019.20-
Jan 7, 202519.2619.2619.2219.2219.2253
Jan 6, 202519.3019.3019.3019.3019.30-
Jan 3, 202519.3219.3219.3219.3219.32-
Jan 2, 202518.6618.6618.6618.6618.66-
Dec 30, 202418.4418.6018.4418.5618.56270
Dec 27, 202418.0818.0818.0818.0818.08-
Dec 23, 202417.7817.7817.7817.7817.78-
Dec 20, 202417.7817.7817.7817.7817.78-
Dec 19, 202417.6817.6817.6817.6817.68-
Dec 18, 202417.6217.6217.6217.6217.62-
Dec 17, 202417.7417.7417.7417.7417.74-
Dec 16, 202417.9217.9217.9217.9217.92-
Dec 13, 202417.5417.5417.5417.5417.54-
Dec 12, 202417.5417.5417.5417.5417.54-
Dec 11, 202417.6817.6817.6817.6817.68-
Dec 10, 202417.6817.6817.6817.6817.68-
Dec 9, 202417.9017.9017.9017.9017.90-
Dec 6, 202418.4218.4218.4218.4218.42-
Dec 5, 202418.5818.5818.5818.5818.58-
Dec 4, 202418.5018.5018.5018.5018.50-
Dec 3, 202418.2818.2818.2818.2818.28-
Dec 2, 202417.9217.9217.9217.9217.92-
Nov 29, 202417.9017.9017.9017.9017.90-
Nov 28, 202417.9017.9017.9017.9017.90-
Nov 27, 202417.8217.8217.8217.8217.82-
Nov 26, 202417.8217.8217.8217.8217.82-
Nov 25, 202417.3017.3017.3017.3017.30-
Nov 22, 202417.1617.1617.1617.1617.16-
Nov 21, 202416.7616.7616.7616.7616.76-
Nov 20, 202416.7616.7616.7616.7616.76-
Nov 19, 202416.7016.7016.7016.7016.70-
Nov 18, 202416.3216.3216.3216.3216.32-
Nov 15, 202416.5416.5416.5416.5416.54-
Nov 14, 202416.5416.5416.5416.5416.54-
Nov 13, 202417.1217.1217.1217.1217.12-
Nov 12, 202417.3817.3817.3817.3817.38-
Nov 11, 202416.6817.5816.6817.5817.58100
Nov 8, 202414.2014.2014.2014.2014.20-
Nov 7, 202413.8813.8813.8813.8813.88-
Nov 6, 202414.0814.0814.0814.0814.08-
Nov 5, 202413.3813.3813.3813.3813.38-
Nov 4, 202413.2013.2013.2013.2013.20-
Nov 1, 202413.2013.2013.2013.2013.20-
Oct 31, 202413.2813.2813.2813.2813.28-
Oct 30, 202413.5813.5813.5813.5813.58-
Oct 29, 202413.8213.8213.8213.8213.82-
Oct 28, 202413.8213.8213.8213.8213.82-
Oct 25, 202413.8413.8413.8413.8413.84-
Oct 24, 202413.8413.8413.8413.8413.84-
Oct 23, 202414.0814.0814.0814.0814.08-
Oct 22, 202414.0814.0814.0814.0814.08-
Oct 21, 202414.2614.2614.2614.2614.26-
Oct 18, 202414.2214.2214.2214.2214.22-
Oct 17, 202414.1414.1414.1414.1414.14-
Oct 16, 202413.9413.9413.9413.9413.94-
Oct 15, 202413.7613.7613.7613.7613.76-
Oct 14, 202413.6813.6813.6813.6813.68-
Oct 11, 202413.6213.6213.6213.6213.62-
Oct 10, 202413.4013.4013.4013.4013.40-
Oct 9, 202413.4013.4013.4013.4013.40-
Oct 8, 202413.4013.4013.4013.4013.40-
Oct 7, 202413.4013.4013.4013.4013.40-
Oct 4, 202413.4013.4013.4013.4013.40-
Oct 3, 202413.7413.7413.4013.4013.4040
Oct 2, 202413.7413.7413.7413.7413.74-
Oct 1, 202413.6013.6013.6013.6013.60-
Sep 30, 202413.4213.4213.4213.4213.42-
Sep 27, 202413.6013.6013.6013.6013.60-
Sep 26, 202413.6013.6013.6013.6013.60-
Sep 25, 202413.6013.6013.6013.6013.60-
Sep 24, 202414.3414.3414.3414.3414.34-
Sep 23, 202414.5014.5014.5014.5014.50-
Sep 20, 202414.6414.6414.6414.6414.64-
Sep 19, 202414.8414.8414.8414.8414.84-
Sep 18, 202414.7614.7614.7614.7614.76-
Sep 17, 202414.6214.6214.6214.6214.62-
Sep 16, 202414.5214.5214.5214.5214.52-
Sep 13, 202414.5014.5214.5014.5214.52100
Sep 12, 202414.5214.5214.5214.5214.52-
Sep 11, 202413.6414.2013.6414.2014.20200
Sep 10, 202413.3013.3013.3013.3013.30-
Sep 9, 202413.2013.2013.2013.2013.20-
Sep 6, 202413.1813.1813.1813.1813.18-
Sep 5, 202413.3213.3213.3213.3213.32-
Sep 4, 202413.3413.3413.3413.3413.34-
Sep 3, 202413.5213.5213.5213.5213.52-
Sep 2, 202413.7613.7613.7613.7613.76-
Aug 30, 202413.6813.6813.6813.6813.68-
Aug 29, 202413.8213.8213.8213.8213.82-
Aug 28, 202413.9813.9813.9813.9813.98-
Aug 27, 202413.8213.8213.8213.8213.82-
Aug 26, 202413.6813.6813.6813.6813.68-
Aug 23, 202413.6813.6813.6813.6813.68-
Aug 22, 202413.3813.3813.3813.3813.38-
Aug 21, 202413.2013.2013.2013.2013.20-
Aug 20, 202413.3813.3813.3813.3813.38-
Aug 19, 202413.8413.8413.8413.8413.84-
Aug 16, 202412.5812.5812.5812.5812.58200
Aug 15, 202411.3611.3611.3611.3611.36-
Aug 14, 202411.3611.3611.3611.3611.36-
Aug 13, 202411.3611.3611.3611.3611.36-
Aug 12, 202411.3611.3611.3611.3611.36-
Aug 9, 202411.2411.2411.2411.2411.24-
Aug 8, 202411.2411.2411.2411.2411.24-
Aug 7, 202410.9010.9010.9010.9010.90-
Aug 6, 202411.3011.3010.7410.7410.7486
Aug 5, 202411.5211.5211.5211.5211.52-
Aug 2, 202411.6411.6411.6411.6411.64-
Aug 1, 202411.8811.8811.8811.8811.88-
Jul 31, 202411.8811.8811.8811.8811.88-
Jul 30, 202411.8811.8811.8811.8811.88-
Jul 29, 202411.9611.9611.8811.8811.8812
Jul 26, 202411.9611.9611.9611.9611.96-
Jul 25, 202412.0212.0212.0212.0212.02-
Jul 24, 202412.0212.0212.0212.0212.02-
Jul 23, 202412.0612.0612.0612.0612.06-
Jul 22, 202412.0812.0812.0812.0812.08-
Jul 19, 202412.1612.1612.1612.1612.16-
Jul 18, 202412.4412.4412.4412.4412.44-
Jul 17, 202412.3412.3412.3412.3412.34-
Jul 16, 202411.9811.9811.9811.9811.98-
Jul 15, 202411.9811.9811.9811.9811.98-
Jul 12, 202411.8611.8611.8611.8611.86-
Jul 11, 202411.8611.8611.8611.8611.86-
Jul 10, 202411.8611.8611.8611.8611.86-
Jul 9, 202412.1412.1411.8611.8611.86200
Jul 8, 202412.1412.1412.1412.1412.14-
Jul 5, 202412.1412.1412.1412.1412.14-
Jul 4, 202412.2612.2612.2612.2612.26-
Jul 3, 202412.5412.5412.5412.5412.54-
Jul 2, 202412.4212.4212.4212.4212.42-
Jul 1, 202412.4012.4012.4012.4012.40-
Jun 28, 202412.4012.4012.4012.4012.40-
Jun 27, 202412.4012.4012.4012.4012.40-
Jun 26, 202412.4012.4012.4012.4012.40-
Jun 25, 202412.4612.4612.4012.4012.40115
Jun 24, 202412.3612.3612.3612.3612.36-
Jun 21, 202412.3412.3412.3412.3412.34-
Jun 20, 202412.1212.1212.1212.1212.12-
Jun 19, 202412.6612.6612.6612.6612.66-
Jun 18, 202412.6612.6612.6612.6612.66-
Jun 17, 202412.8612.8612.8612.8612.86-
Jun 14, 202413.0013.0013.0013.0013.00-
Jun 13, 202413.0413.0413.0413.0413.04-
Jun 12, 202413.0413.0413.0413.0413.04-
Jun 11, 202412.9212.9212.9212.9212.92-
Jun 10, 202412.8612.8612.8612.8612.86-
Jun 7, 202412.9212.9212.9212.9212.92-
Jun 6, 202412.9612.9612.9612.9612.96-
Jun 5, 202413.0213.0213.0213.0213.02-
Jun 4, 202413.0213.0213.0213.0213.02-
Jun 3, 202413.0213.0213.0213.0213.02-
May 31, 202412.6012.9412.6012.9412.9465
May 30, 202412.1412.1412.1412.1412.14-
May 29, 202412.1412.1412.1412.1412.14-
May 28, 202412.1412.1412.1412.1412.14-
May 27, 202412.1412.1412.1412.1412.14-
May 24, 202412.0412.0412.0412.0412.04-
May 23, 2024 0.117533 Dividend
May 23, 202412.5412.5412.0412.0412.04150
May 22, 202412.5412.5412.5412.5411.24-
May 21, 202412.4412.4412.4412.4411.15-
May 20, 202411.9811.9811.9811.9810.74-
May 17, 202410.8810.8810.8810.889.75-
May 16, 202410.7410.8810.7410.889.75250
May 15, 202411.2811.2811.2811.2810.11-
May 14, 202411.2811.2811.2811.2810.11-
May 13, 202411.2811.2811.2811.2810.11-
May 10, 202410.8810.8810.8810.889.75-
May 9, 202410.8410.8410.8210.829.7030
May 8, 202410.8410.8410.8410.849.72-
May 7, 202410.5010.5010.5010.509.41-
May 6, 202410.1810.1810.1810.189.12-
May 3, 202410.1810.1810.1810.189.12-
May 2, 202410.1810.1810.1810.189.12-
Apr 30, 20249.999.999.999.998.95-