Frankfurt - Delayed Quote EUR
RaySearch Laboratories AB (publ) (27R.F)
21.80
-0.10
(-0.46%)
At close: May 9 at 8:01:12 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| May 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| May 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| May 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| May 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| May 2, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Apr 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Apr 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Apr 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Apr 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Apr 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Apr 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Apr 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Apr 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Apr 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Apr 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Apr 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Apr 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1 |
| Apr 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Apr 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Apr 7, 2025 | 17.98 | 18.70 | 17.98 | 18.70 | 18.70 | 1,000 |
| Apr 4, 2025 | 20.35 | 20.35 | 19.44 | 19.44 | 19.44 | 2 |
| Apr 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 2, 2025 | 21.05 | 21.05 | 20.65 | 20.65 | 20.65 | 20 |
| Apr 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Mar 31, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 13 |
| Mar 28, 2025 | 21.15 | 21.60 | 21.15 | 21.60 | 21.60 | 41 |
| Mar 27, 2025 | 20.90 | 21.15 | 20.90 | 21.15 | 21.15 | 12 |
| Mar 26, 2025 | 21.55 | 21.55 | 21.00 | 21.00 | 21.00 | 300 |
| Mar 25, 2025 | 21.30 | 21.60 | 21.30 | 21.60 | 21.60 | 64 |
| Mar 24, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 388 |
| Mar 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Mar 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Mar 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Mar 18, 2025 | 24.95 | 25.15 | 24.95 | 25.15 | 25.15 | 716 |
| Mar 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Mar 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Mar 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Mar 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Mar 11, 2025 | 20.25 | 20.70 | 20.25 | 20.70 | 20.70 | 60 |
| Mar 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Mar 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Mar 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Mar 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Mar 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Mar 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Feb 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Feb 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Feb 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Feb 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Feb 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Feb 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Feb 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Feb 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Feb 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1,006 |
| Feb 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Feb 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Feb 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Feb 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Feb 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Feb 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Feb 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Feb 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Feb 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Jan 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jan 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jan 29, 2025 | 20.05 | 20.40 | 20.05 | 20.40 | 20.40 | - |
| Jan 28, 2025 | 19.40 | 20.05 | 19.40 | 20.05 | 20.05 | 80 |
| Jan 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jan 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Jan 23, 2025 | 19.74 | 19.98 | 19.74 | 19.98 | 19.98 | 20 |
| Jan 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jan 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Jan 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jan 17, 2025 | 19.78 | 20.35 | 19.78 | 20.20 | 20.20 | 785 |
| Jan 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jan 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 14, 2025 | 19.84 | 20.35 | 19.84 | 20.35 | 20.35 | 235 |
| Jan 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jan 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Jan 9, 2025 | 19.36 | 19.42 | 19.36 | 19.42 | 19.42 | - |
| Jan 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Jan 7, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jan 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jan 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Jan 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 50 |
| Dec 30, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Dec 27, 2024 | 17.88 | 18.74 | 17.88 | 18.74 | 18.74 | 80 |
| Dec 23, 2024 | 17.50 | 17.86 | 17.50 | 17.86 | 17.86 | 5 |
| Dec 20, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Dec 19, 2024 | 17.62 | 17.80 | 17.62 | 17.80 | 17.80 | 125 |
| Dec 18, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Dec 17, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Dec 16, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Dec 13, 2024 | 17.48 | 17.70 | 17.48 | 17.70 | 17.70 | 297 |
| Dec 12, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 11, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 125 |
| Dec 10, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Dec 9, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Dec 6, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Dec 5, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Dec 4, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Dec 3, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Dec 2, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Nov 29, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Nov 28, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Nov 27, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Nov 26, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Nov 25, 2024 | 17.20 | 18.00 | 17.20 | 18.00 | 18.00 | 30 |
| Nov 22, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Nov 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Nov 20, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Nov 19, 2024 | 16.62 | 16.94 | 16.62 | 16.94 | 16.94 | 120 |
| Nov 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Nov 15, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Nov 14, 2024 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 701 |
| Nov 13, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Nov 12, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Nov 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Nov 8, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Nov 7, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Nov 6, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Nov 5, 2024 | 13.36 | 14.10 | 13.36 | 14.10 | 14.10 | 697 |
| Nov 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 1, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Oct 31, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Oct 30, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Oct 29, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Oct 28, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Oct 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Oct 24, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Oct 23, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Oct 22, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Oct 21, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Oct 18, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Oct 17, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Oct 16, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Oct 15, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Oct 14, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Oct 11, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Oct 10, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Oct 9, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Oct 8, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Oct 7, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Oct 4, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Oct 3, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Oct 2, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Oct 1, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Sep 30, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Sep 27, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Sep 26, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Sep 25, 2024 | 13.38 | 13.70 | 13.38 | 13.70 | 13.70 | 692 |
| Sep 24, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Sep 23, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Sep 20, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Sep 19, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Sep 18, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Sep 17, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Sep 16, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Sep 13, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Sep 12, 2024 | 14.30 | 14.66 | 14.30 | 14.66 | 14.66 | 70 |
| Sep 11, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Sep 10, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Sep 9, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Sep 6, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Sep 5, 2024 | 13.10 | 13.10 | 12.92 | 12.92 | 12.92 | 180 |
| Sep 4, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Sep 3, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Sep 2, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Aug 30, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Aug 29, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Aug 28, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Aug 27, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Aug 26, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Aug 23, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Aug 22, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Aug 21, 2024 | 12.90 | 13.08 | 12.90 | 13.08 | 13.08 | 30 |
| Aug 20, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Aug 19, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Aug 16, 2024 | 11.68 | 13.92 | 11.68 | 13.50 | 13.50 | 931 |
| Aug 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Aug 14, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Aug 13, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Aug 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Aug 9, 2024 | 11.18 | 11.26 | 11.18 | 11.26 | 11.26 | - |
| Aug 8, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Aug 7, 2024 | 10.82 | 11.32 | 10.82 | 11.32 | 11.32 | - |
| Aug 6, 2024 | 11.06 | 11.06 | 11.00 | 11.00 | 11.00 | 500 |
| Aug 5, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Aug 2, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Aug 1, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jul 31, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jul 30, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jul 29, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jul 26, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 25, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jul 24, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jul 23, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jul 22, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jul 19, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jul 18, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jul 17, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jul 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jul 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jul 12, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jul 11, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jul 10, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jul 9, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jul 8, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jul 5, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jul 4, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 3, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jul 2, 2024 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 64 |
| Jul 1, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jun 28, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jun 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jun 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jun 25, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jun 24, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jun 21, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jun 20, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 19, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Jun 18, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jun 17, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jun 14, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 13, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jun 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jun 11, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jun 10, 2024 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 100 |
| Jun 7, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Jun 6, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 5, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jun 4, 2024 | 12.86 | 12.88 | 12.86 | 12.88 | 12.88 | 100 |
| Jun 3, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 30, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 29, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| May 28, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 24, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 23, 2024 | 0.063783996 Dividend | |||||
| May 23, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| May 22, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 11.76 | - |
| May 21, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 11.76 | - |
| May 20, 2024 | 11.88 | 12.36 | 11.88 | 12.36 | 11.67 | - |
| May 17, 2024 | 10.80 | 12.00 | 10.80 | 12.00 | 11.33 | 70 |
| May 16, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 9.93 | - |
| May 15, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.55 | - |
| May 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.67 | - |
| May 13, 2024 | 11.22 | 11.22 | 11.20 | 11.20 | 10.57 | 140 |
| May 10, 2024 | 10.78 | 10.96 | 10.78 | 10.94 | 10.33 | 1,000 |
| May 9, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.21 | - |
Related Tickers
50V.F Aino Health AB (publ)
0.0005
-94.12%
300253.SZ Winning Health Technology Group Co., Ltd.
10.04
+0.20%
4483.T JMDC Inc.
3,328.00
-0.39%
NXU.HM Nexus AG
70.20
0.00%
DXRX.L Diaceutics PLC
121.50
0.00%
ONE.AX Oneview Healthcare PLC
0.2950
+3.51%
4LL.F Teladoc Health, Inc.
6.26
-1.96%
RENX.L Renalytix Plc
8.00
0.00%
CRW.L Craneware plc
1,790.00
-1.10%
ESSI ECO SCIENCE SOLUTIONS INC
0.0146
+71.76%