Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Impinj Inc (27J.MU)

Compare
55.50
-8.44
(-13.20%)
As of 8:01:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202555.5055.5055.5055.5055.50-
Apr 8, 202563.9463.9463.9463.9463.94-
Apr 7, 202563.3063.3063.3063.3063.30-
Apr 4, 202566.5866.5866.5866.5866.58-
Apr 3, 202581.2081.2081.2081.2081.20-
Apr 2, 202582.1482.1482.1482.1482.14-
Apr 1, 202584.1084.1084.1084.1084.10-
Mar 31, 202584.2684.2684.2684.2684.26-
Mar 28, 202585.3285.3285.3285.3285.32-
Mar 27, 202584.4484.4484.4484.4484.44-
Mar 26, 202584.4484.4484.4484.4484.44-
Mar 25, 202583.7883.7883.7883.7883.78-
Mar 24, 202583.7683.7683.7683.7683.76-
Mar 21, 202583.7683.7683.7683.7683.76-
Mar 20, 202586.2886.2886.2886.2886.28-
Mar 19, 202584.3284.3284.3284.3284.32-
Mar 18, 202584.3284.3284.3284.3284.32-
Mar 17, 202583.2283.2283.2283.2283.22-
Mar 14, 202583.4283.4283.4283.4283.42-
Mar 13, 202584.2084.2084.2084.2084.20-
Mar 12, 202587.1687.1687.1687.1687.16-
Mar 11, 202592.2892.2892.2892.2892.28-
Mar 10, 202592.0092.0092.0092.0092.00-
Mar 7, 202585.6485.6485.6485.6485.64-
Mar 6, 202587.3887.3887.3887.3887.38-
Mar 5, 202585.1485.1485.1485.1485.14-
Mar 4, 202583.9883.9883.9883.9883.98-
Mar 3, 202592.5492.5492.5492.5492.54-
Feb 28, 202588.5888.5888.5888.5888.58-
Feb 27, 202591.5491.5491.5491.5491.54-
Feb 26, 202589.1689.1689.1689.1689.16-
Feb 25, 202590.7090.7090.7090.7090.70-
Feb 24, 202592.5092.5092.5092.5092.50-
Feb 21, 202596.6296.6292.9892.9892.9863
Feb 20, 202598.9698.9698.9698.9698.96-
Feb 19, 2025100.55100.55100.55100.55100.55-
Feb 18, 2025100.70101.25100.20100.20100.20140
Feb 17, 202599.4699.4699.4699.4699.46-
Feb 14, 202599.4699.4699.4699.4699.46-
Feb 13, 2025100.60100.60100.60100.60100.60-
Feb 12, 2025102.20102.20102.20102.20102.20-
Feb 11, 2025102.20102.20102.20102.20102.20-
Feb 10, 2025103.10103.10103.10103.10103.10-
Feb 7, 2025103.60103.60103.60103.60103.60-
Feb 6, 202592.5492.5492.5492.5492.54-
Feb 5, 2025120.85120.85120.85120.85120.85-
Feb 4, 2025119.45119.45119.45119.45119.45-
Feb 3, 2025122.60122.60122.60122.60122.60-
Jan 31, 2025123.95123.95123.95123.95123.95-
Jan 30, 2025126.70126.70126.70126.70126.70-
Jan 29, 2025126.70126.70126.70126.70126.70-
Jan 28, 2025125.55125.55125.55125.55125.55-
Jan 27, 2025128.45128.45128.45128.45128.45-
Jan 24, 2025133.20133.20133.20133.20133.20-
Jan 23, 2025133.20133.20133.20133.20133.20-
Jan 22, 2025133.20133.20133.20133.20133.20-
Jan 21, 2025128.10128.10128.10128.10128.10-
Jan 20, 2025128.20128.20128.20128.20128.20-
Jan 17, 2025128.20128.20128.20128.20128.20-
Jan 16, 2025133.40133.40127.70127.70127.7050
Jan 15, 2025142.10142.10141.75141.75141.7510
Jan 14, 2025142.10142.10142.10142.10142.10-
Jan 13, 2025141.15141.15141.15141.15141.15-
Jan 10, 2025146.40146.40146.40146.40146.40-
Jan 9, 2025145.75145.75145.75145.75145.75-
Jan 8, 2025145.75145.75145.75145.75145.75-
Jan 7, 2025146.25146.25146.25146.25146.25-
Jan 6, 2025146.25146.25146.25146.25146.25-
Jan 3, 2025142.40142.40142.40142.40142.40-
Jan 2, 2025140.85140.85140.85140.85140.85-
Dec 30, 2024141.45141.45141.45141.45141.45-
Dec 27, 2024141.45141.45141.45141.45141.45-
Dec 23, 2024144.50144.50144.50144.50144.50-
Dec 20, 2024136.95136.95136.95136.95136.95-
Dec 19, 2024136.95136.95136.95136.95136.95-
Dec 18, 2024141.55141.55141.55141.55141.55-
Dec 17, 2024143.45143.45143.45143.45143.45-
Dec 16, 2024143.90143.90143.90143.90143.90-
Dec 13, 2024152.35152.35152.35152.35152.35-
Dec 12, 2024150.40150.40150.40150.40150.40-
Dec 11, 2024149.85150.20149.85150.20150.2010
Dec 10, 2024151.10151.10151.05151.05151.05-
Dec 9, 2024157.20157.20157.20157.20157.20-
Dec 6, 2024167.20167.20167.15167.15167.15-
Dec 5, 2024179.65179.65179.65179.65179.65-
Dec 4, 2024179.65179.65179.65179.65179.65-
Dec 3, 2024179.65179.65179.65179.65179.65-
Dec 2, 2024181.95181.95181.95181.95181.95-
Nov 29, 2024180.75180.75180.75180.75180.75-
Nov 28, 2024180.95180.95180.95180.95180.95-
Nov 27, 2024185.50185.50185.50185.50185.50-
Nov 26, 2024184.15185.40184.15185.40185.4010
Nov 25, 2024182.90182.90182.90182.90182.90-
Nov 22, 2024178.85178.85178.85178.85178.85-
Nov 21, 2024175.00175.00175.00175.00175.00-
Nov 20, 2024172.70172.70172.70172.70172.70-
Nov 19, 2024167.45167.45167.45167.45167.45-
Nov 18, 2024168.45168.90168.45168.90168.9012
Nov 15, 2024172.30172.30168.45168.45168.4510
Nov 14, 2024176.35176.35176.35176.35176.35-
Nov 13, 2024183.55183.55183.55183.55183.55-
Nov 12, 2024188.25188.25188.25188.25188.25-
Nov 11, 2024189.50189.50189.50189.50189.50-
Nov 8, 2024187.45187.45187.45187.45187.45-
Nov 7, 2024185.70185.70185.70185.70185.70-
Nov 6, 2024188.75188.75188.75188.75188.75-
Nov 5, 2024178.35178.35178.35178.35178.35-
Nov 4, 2024179.15179.15179.15179.15179.15-
Nov 1, 2024174.60174.60174.60174.60174.60-
Oct 31, 2024175.15175.15173.65173.65173.656
Oct 30, 2024186.45186.45186.45186.45186.45-
Oct 29, 2024189.55189.55189.55189.55189.55-
Oct 28, 2024187.00187.00187.00187.00187.00-
Oct 25, 2024178.75178.75178.75178.75178.75-
Oct 24, 2024206.10206.10206.10206.10206.10-
Oct 23, 2024207.10207.10207.00207.00207.0010
Oct 22, 2024208.30208.30208.30208.30208.30-
Oct 21, 2024199.30199.30199.30199.30199.303
Oct 18, 2024213.60213.60213.60213.60213.60-
Oct 17, 2024215.60215.60215.60215.60215.60-
Oct 16, 2024216.10216.10215.60215.60215.6050
Oct 15, 2024218.00218.00218.00218.00218.00-
Oct 14, 2024214.60214.60214.60214.60214.60-
Oct 11, 2024212.90212.90212.90212.90212.90-
Oct 10, 2024207.70207.70207.70207.70207.70-
Oct 9, 2024203.90203.90203.90203.90203.90-
Oct 8, 2024197.80203.90197.80203.90203.9020
Oct 7, 2024197.80197.80197.80197.80197.80-
Oct 4, 2024193.15193.15193.15193.15193.15-
Oct 3, 2024191.70191.70191.70191.70191.70-
Oct 2, 2024191.70191.70191.70191.70191.70-
Oct 1, 2024193.30193.30193.00193.00193.002
Sep 30, 2024191.50191.50191.50191.50191.50-
Sep 27, 2024194.05194.05194.05194.05194.05-
Sep 26, 2024193.25193.25193.25193.25193.25-
Sep 25, 2024188.45188.45188.45188.45188.45-
Sep 24, 2024186.65186.65186.65186.65186.65-
Sep 23, 2024180.70180.70180.70180.70180.70-
Sep 20, 2024179.15179.15179.15179.15179.15-
Sep 19, 2024175.90175.90175.90175.90175.90-
Sep 18, 2024167.85167.85167.85167.85167.85-
Sep 17, 2024167.00167.00167.00167.00167.00-
Sep 16, 2024166.50166.50166.50166.50166.50-
Sep 13, 2024165.25165.25165.25165.25165.25-
Sep 12, 2024164.05164.05164.05164.05164.05-
Sep 11, 2024160.55160.55160.55160.55160.55-
Sep 10, 2024154.70154.70154.70154.70154.70-
Sep 9, 2024147.20147.20147.20147.20147.20-
Sep 6, 2024148.00148.00148.00148.00148.00-
Sep 5, 2024148.00148.00148.00148.00148.00-
Sep 4, 2024146.95146.95146.95146.95146.95-
Sep 3, 2024151.05151.05151.05151.05151.05-
Sep 2, 2024151.05151.05151.05151.05151.05-
Aug 30, 2024150.00150.00150.00150.00150.00-
Aug 29, 2024146.65146.65146.65146.65146.65-
Aug 28, 2024146.90146.90146.90146.90146.90-
Aug 27, 2024145.65145.65145.65145.65145.65-
Aug 26, 2024145.65145.65145.65145.65145.65-
Aug 23, 2024143.80143.80143.80143.80143.80-
Aug 22, 2024146.90146.90146.90146.90146.90-
Aug 21, 2024142.50142.50142.50142.50142.50-
Aug 20, 2024146.60146.60146.00146.00146.004
Aug 19, 2024146.25146.25146.25146.25146.25-
Aug 16, 2024147.90147.90147.90147.90147.90-
Aug 15, 2024140.70140.70140.70140.70140.70-
Aug 14, 2024142.25142.25140.70140.70140.7050
Aug 13, 2024137.70144.10137.70144.10144.1020
Aug 12, 2024137.10137.10137.10137.10137.10-
Aug 9, 2024135.40135.40135.40135.40135.40-
Aug 8, 2024127.05127.05127.05127.05127.05-
Aug 7, 2024129.20129.20129.20129.20129.20-
Aug 6, 2024127.40127.40127.40127.40127.40-
Aug 5, 2024122.05126.80122.05126.80126.8050
Aug 2, 2024132.45132.45132.45132.45132.45-
Aug 1, 2024147.30147.30147.30147.30147.30-
Jul 31, 2024147.20147.20147.20147.20147.20-
Jul 30, 2024150.30150.30150.30150.30150.30-
Jul 29, 2024148.05148.05148.05148.05148.05-
Jul 26, 2024148.05148.05148.05148.05148.05-
Jul 25, 2024148.45148.45148.40148.40148.40-
Jul 24, 2024148.50148.50148.50148.50148.50-
Jul 23, 2024165.25165.30165.25165.30165.30-
Jul 22, 2024158.65164.50158.65164.50164.5020
Jul 19, 2024160.40160.40160.40160.40160.40-
Jul 18, 2024157.95157.95157.95157.95157.95-
Jul 17, 2024163.40163.40161.20161.20161.2038
Jul 16, 2024161.30161.30161.30161.30161.30-
Jul 15, 2024155.15155.15155.15155.15155.15-
Jul 12, 2024154.50154.50154.40154.40154.402
Jul 11, 2024150.00154.50150.00154.50154.5027
Jul 10, 2024151.20151.20150.00150.00150.003
Jul 9, 2024151.30151.30151.30151.30151.30-
Jul 8, 2024149.05149.05149.05149.05149.05-
Jul 5, 2024147.05147.05147.05147.05147.05-
Jul 4, 2024147.05147.05147.05147.05147.05-
Jul 3, 2024147.05147.05147.05147.05147.05-
Jul 2, 2024145.10145.10145.10145.10145.10-
Jul 1, 2024146.90146.90146.90146.90146.90-
Jun 28, 2024143.20148.70143.20148.70148.7070
Jun 27, 2024141.85141.85141.85141.85141.85-
Jun 26, 2024140.65140.65140.65140.65140.65-
Jun 25, 2024138.70138.70138.70138.70138.70-
Jun 24, 2024138.70138.70138.70138.70138.70-
Jun 21, 2024137.75137.75137.75137.75137.75-
Jun 20, 2024137.80137.80137.80137.80137.80-
Jun 19, 2024137.80137.80137.80137.80137.80-
Jun 18, 2024140.90140.90140.90140.90140.90-
Jun 17, 2024140.90140.90140.90140.90140.90-
Jun 14, 2024143.85143.85143.85143.85143.85-
Jun 13, 2024141.00141.00141.00141.00141.00-
Jun 12, 2024137.80137.80137.80137.80137.80-
Jun 11, 2024138.50138.50137.10137.10137.103
Jun 10, 2024140.05140.05140.05140.05140.05-
Jun 7, 2024144.10144.10144.10144.10144.10-
Jun 6, 2024151.70151.70151.70151.70151.70-
Jun 5, 2024151.10151.10151.10151.10151.10-
Jun 4, 2024151.50151.50151.50151.50151.50-
Jun 3, 2024150.45150.45150.45150.45150.45-
May 31, 2024149.75149.75149.75149.75149.75-
May 30, 2024147.30147.30147.30147.30147.30-
May 29, 2024146.30146.30146.30146.30146.30-
May 28, 2024153.90153.90153.90153.90153.90-
May 27, 2024153.90153.90153.90153.90153.90-
May 24, 2024156.70156.70156.70156.70156.70-
May 23, 2024160.70160.70160.70160.70160.70-
May 22, 2024155.40155.40155.40155.40155.40-
May 21, 2024156.95156.95156.95156.95156.95-
May 20, 2024158.90158.90158.90158.90158.90-
May 17, 2024157.10157.10157.10157.10157.10-
May 16, 2024160.10160.10160.10160.10160.10-
May 15, 2024154.55154.55154.55154.55154.55-
May 14, 2024148.45148.55148.45148.55148.5515
May 13, 2024148.45148.45148.45148.45148.45-
May 10, 2024147.95147.95147.95147.95147.95-
May 9, 2024152.85152.85152.85152.85152.85-
May 8, 2024153.80153.80153.80153.80153.80-
May 7, 2024151.00151.00151.00151.00151.00-
May 6, 2024149.60149.60149.60149.60149.60-
May 3, 2024149.60149.60149.60149.60149.60-
May 2, 2024144.90149.40144.90149.40149.4022
Apr 30, 2024146.40146.40146.40146.40146.40-
Apr 29, 2024142.00142.00142.00142.00142.00-
Apr 26, 2024145.95145.95145.95145.95145.95-
Apr 25, 2024121.95142.30121.95142.30142.302
Apr 24, 2024115.90119.80115.90119.80119.8010
Apr 23, 2024112.30112.30112.30112.30112.30-
Apr 22, 2024110.20110.20110.20110.20110.20-
Apr 19, 2024113.30113.30113.30113.30113.30-
Apr 18, 2024113.30113.30113.30113.30113.30-
Apr 17, 2024113.30113.30113.30113.30113.30-
Apr 16, 2024112.00112.00112.00112.00112.00-
Apr 15, 2024113.60113.60113.60113.60113.60-
Apr 12, 2024116.05116.05116.05116.05116.05-
Apr 11, 2024114.90114.90114.90114.90114.90-
Apr 10, 2024114.90114.90114.90114.90114.90-
Apr 9, 2024114.35114.35114.35114.35114.35-