Amsterdam - Delayed Quote USD

iShares iBonds Dec 2027 Term $ (27IT.AS)

5.14 -0.00 (-0.00%)
As of October 25 at 9:04 AM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

KGRN KraneShares MSCI China Clean Technology ETF
23.65
+3.27%
 
PSI Invesco Semiconductors ETF
57.07
+1.55%
 
FTXL First Trust Nasdaq Semiconductor ETF
92.91
+1.40%
 
FLTW Franklin FTSE Taiwan ETF
50.32
+1.25%
 
EWT iShares MSCI Taiwan ETF
56.30
+1.24%
 
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.50
+1.40%
 
PSCM Invesco S&P SmallCap Materials ETF
77.09
+0.23%
 
SMH VanEck Semiconductor ETF
252.96
+1.16%
 
QLD ProShares Ultra QQQ
103.10
+1.15%
 
XSD SPDR S&P Semiconductor ETF
243.91
+1.12%
 
SOXX iShares Semiconductor ETF
229.58
+1.00%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.70
+0.97%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.83
+0.87%
 
GXG Global X MSCI Colombia ETF
23.41
+0.86%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.82%
 
USCI United States Commodity Index Fund, LP
62.85
+0.82%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.81
+0.80%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
72.40
-0.39%
 
CNYA iShares MSCI China A ETF
29.52
+0.75%
 
AIA iShares Asia 50 ETF
73.21
+0.70%
 
ONEQ Fidelity Nasdaq Composite Index ETF
73.00
+0.69%
 
IYW iShares U.S. Technology ETF
155.39
+0.65%
 
XNTK SPDR NYSE Technology ETF
200.21
+0.64%
 
IGM iShares Expanded Tech Sector ETF
97.70
+0.63%
 
QQQ Invesco QQQ Trust
495.32
+0.61%
 
QTUM Defiance Quantum ETF
63.53
+0.43%
 
SCHG Schwab U.S. Large-Cap Growth ETF
26.58
+0.53%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.09
+0.53%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.95
+0.53%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.42
+0.53%
 
XLK The Technology Select Sector SPDR Fund
230.29
+0.52%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.90
-0.01%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
84.48
+0.51%
 
IVW iShares S&P 500 Growth ETF
97.56
+0.50%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.61
+0.50%
 
IXN iShares Global Tech ETF
83.32
+0.48%
 
VGT Vanguard Information Technology Index Fund ETF Shares
601.96
+0.47%
 
VUG Vanguard Growth Index Fund ETF Shares
392.47
+0.46%
 
EPU iShares MSCI Peru ETF
44.92
+0.46%
 
QVAL Alpha Architect U.S. Quantitative Value ETF
44.93
-0.27%
 
MGK Vanguard Mega Cap Growth Index Fund
328.63
+0.45%
 
NULG Nuveen ESG Large-Cap Growth ETF
84.57
+0.45%
 
IWY iShares Russell Top 200 Growth ETF
224.07
+0.44%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.71
+0.44%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
339.16
+0.44%
 
FLHK Franklin FTSE Hong Kong ETF
18.62
+0.44%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
351.79
+0.42%
 
FV First Trust Dorsey Wright Focus 5 ETF
58.42
+0.40%
 
IUSG iShares Core S&P U.S. Growth ETF
134.07
+0.41%
 
ILCG iShares Morningstar Growth ETF
86.10
+0.41%
 
SPHB Invesco S&P 500 High Beta ETF
89.41
+0.40%
 
IWF iShares Russell 1000 Growth ETF
382.77
+0.40%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.76
+0.36%
 
FLJH Franklin FTSE Japan Hedged ETF
30.49
+0.36%
 
RTH VanEck Retail ETF
217.30
+0.19%
 
IETC iShares U.S. Tech Independence Focused ETF
79.98
+0.35%
 
SPGP Invesco S&P 500 GARP ETF
105.35
+0.34%
 
IDHQ Invesco S&P International Developed Quality ETF
30.56
+0.33%
 
KALL KraneShares MSCI All China Index ETF
21.85
+0.32%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
200.81
+0.31%
 
ESPO VanEck Video Gaming and eSports ETF
73.47
+0.18%
 
DXJ WisdomTree Japan Hedged Equity Fund
106.29
+0.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
88.04
+0.27%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.12
-0.21%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
78.46
+0.27%
 
IXC iShares Global Energy ETF
41.20
+0.27%
 
PSCI Invesco S&P SmallCap Industrials ETF
131.10
-0.10%
 
NUEM Nuveen ESG Emerging Markets Equity ETF
31.17
+0.26%
 
XLC The Communication Services Select Sector SPDR ETF Fund
90.85
+0.25%
 
XLG Invesco S&P 500 Top 50 ETF
48.29
+0.25%
 
TMFC Motley Fool 100 Index ETF
57.30
+0.24%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.36
+0.24%
 
IAU iShares Gold Trust
51.80
+0.23%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.77
+0.23%
 
COPX Global X Copper Miners ETF
45.00
+0.22%
 
EWD iShares MSCI Sweden ETF
40.66
+0.22%
 
SLX VanEck Steel ETF
67.19
+0.21%
 
PEXL Pacer US Export Leaders ETF
49.62
+0.21%
 
GLD SPDR Gold Shares
253.32
+0.21%
 
FENY Fidelity MSCI Energy Index ETF
24.64
+0.20%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.22
+0.20%
 
PPA Invesco Aerospace & Defense ETF
116.64
+0.19%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.27
+0.18%
 
IWP iShares Russell Mid-Cap Growth ETF
120.73
+0.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.03
+0.17%
 
FLBL Franklin Senior Loan ETF
24.37
+0.16%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.52
+0.15%
 
THD iShares MSCI Thailand ETF
66.47
+0.15%
 
JMUB JPMorgan Municipal ETF
50.50
+0.14%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.59
+0.13%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.03
+0.13%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.77
+0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.84
+0.13%
 
DSI iShares MSCI KLD 400 Social ETF
109.96
+0.13%
 
OEF iShares S&P 100 ETF
280.75
+0.12%
 
RAAX VanEck Inflation Allocation ETF
29.61
+0.12%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
IOO iShares Global 100 ETF
99.81
+0.11%
 
DRSK Aptus Defined Risk ETF
27.95
+0.11%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.73
+0.13%