Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Clarity Metals Corp (27G0.SG)

0.0172
0.0000
(0.00%)
As of 11:20:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.01720.01720.01720.01720.0172-
Apr 28, 20250.01720.01720.01720.01720.0172-
Apr 25, 20250.01720.01720.01520.01520.0152-
Apr 24, 20250.02000.02000.01080.01500.0150-
Apr 23, 20250.02000.02000.01080.01080.0108-
Apr 22, 20250.02000.02000.01060.01080.0108-
Apr 17, 20250.00580.01400.00580.01400.0140-
Apr 16, 20250.01060.01080.01060.01080.0108-
Apr 15, 20250.01720.01720.01080.01080.0108-
Apr 14, 20250.01720.01720.01540.01540.0154-
Apr 11, 20250.01160.01340.01080.01080.01083,444
Apr 10, 20250.01760.01760.01300.01300.0130-
Apr 9, 20250.01440.01520.01440.01520.0152-
Apr 8, 20250.01460.01540.01460.01540.0154-
Apr 7, 20250.01460.01520.01460.01520.0152-
Apr 4, 20250.01440.01520.01440.01520.0152-
Apr 3, 20250.01460.01520.01460.01520.0152-
Apr 2, 20250.01460.01540.01460.01540.0154-
Apr 1, 20250.01460.01540.01460.01540.0154-
Mar 31, 20250.01740.01740.01560.01560.0156-
Mar 28, 20250.01880.01880.01880.01880.0188-
Mar 27, 20250.01880.01880.01880.01880.0188-
Mar 26, 20250.01580.01580.01540.01540.0154-
Mar 25, 20250.01580.01580.01580.01580.0158-
Mar 24, 20250.01560.01560.01560.01560.0156-
Mar 21, 20250.01560.01560.01560.01560.0156-
Mar 20, 20250.01860.01860.01860.01860.0186-
Mar 19, 20250.01840.01840.01840.01840.0184-
Mar 18, 20250.01840.01840.01840.01840.0184-
Mar 17, 20250.01820.01820.01820.01820.0182-
Mar 14, 20250.01860.01860.01820.01820.0182-
Mar 13, 20250.01880.01880.01840.01840.0184-
Mar 12, 20250.01880.01880.01880.01880.0188-
Mar 11, 20250.01860.01860.01860.01860.0186-
Mar 10, 20250.01860.01860.01860.01860.0186-
Mar 7, 20250.01760.01840.01760.01840.0184-
Mar 6, 20250.01760.01840.01760.01840.01841,000
Mar 5, 20250.01760.01860.01760.01860.0186-
Mar 4, 20250.01780.01900.01780.01900.0190-
Mar 3, 20250.01800.01920.01800.01920.0192-
Feb 28, 20250.02100.02100.01920.01920.0192-
Feb 27, 20250.02100.02100.01920.01920.0192-
Feb 26, 20250.01800.01920.01580.01920.01927,950
Feb 25, 20250.01820.01820.01580.01580.0158-
Feb 24, 20250.01820.01820.01220.01600.0160-
Feb 21, 20250.01820.01820.01620.01620.0162-
Feb 20, 20250.01820.01820.01620.01620.0162-
Feb 19, 20250.01820.01820.01600.01600.0160-
Feb 18, 20250.01840.01840.01620.01620.0162-
Feb 17, 20250.01820.01820.01820.01820.0182-
Feb 14, 20250.01820.01820.01600.01600.0160-
Feb 13, 20250.01820.01820.01600.01600.0160-
Feb 12, 20250.01520.01740.01200.01200.0120-
Feb 11, 20250.01840.01840.01340.01340.0134-
Feb 10, 20250.01520.01620.01240.01240.0124-
Feb 7, 20250.01820.01820.01600.01600.0160-
Feb 6, 20250.01820.01820.01600.01600.0160-
Feb 5, 20250.01520.01600.01520.01600.0160-
Feb 4, 20250.01520.01600.01520.01600.0160-
Feb 3, 20250.01500.01580.01500.01580.0158-
Jan 31, 20250.01800.01800.01600.01600.0160-
Jan 30, 20250.01500.01580.01500.01580.0158-
Jan 29, 20250.01500.01580.01500.01580.0158-
Jan 28, 20250.01800.01800.01580.01580.0158-
Jan 27, 20250.02100.02100.01140.01140.0114-
Jan 24, 20250.02120.02120.02120.02120.0212-
Jan 23, 20250.02120.02120.01160.01160.0116-
Jan 22, 20250.01500.01600.01500.01600.0160-
Jan 21, 20250.01800.01800.01600.01600.0160-
Jan 20, 20250.01820.01820.01600.01600.0160200
Jan 17, 20250.01820.01820.01180.01600.0160750
Jan 16, 20250.01840.01840.01620.01620.0162-
Jan 15, 20250.01840.01840.01620.01620.0162-
Jan 14, 20250.01840.01840.01620.01620.0162-
Jan 13, 20250.01520.01640.01520.01640.0164-
Jan 10, 20250.01820.01820.01620.01620.0162-
Jan 9, 20250.01820.02220.01600.01600.016010
Jan 8, 20250.02120.02120.01600.01600.0160-
Jan 7, 20250.02120.02120.01600.01600.0160-
Jan 6, 20250.01820.01940.01820.01940.0194-
Jan 3, 20250.02040.02040.01940.01940.0194-
Jan 2, 20250.02260.02260.01620.01620.0162-
Dec 30, 20240.01800.02240.01800.02240.0224-
Dec 27, 20240.01700.01920.01700.01920.0192-
Dec 23, 20240.01800.01920.01800.01920.0192-
Dec 20, 20240.01500.01600.01500.01600.0160-
Dec 19, 20240.01800.01800.01800.01800.0180-
Dec 18, 20240.01800.01800.01600.01600.0160-
Dec 17, 20240.02120.02120.01600.01600.0160-
Dec 16, 20240.01560.01940.01560.01940.0194-
Dec 13, 20240.01820.01820.01680.01680.0168-
Dec 12, 20240.01820.01940.01820.01940.0194-
Dec 11, 20240.01820.01940.01820.01940.0194-
Dec 10, 20240.02120.02120.01940.01940.0194-
Dec 9, 20240.02120.02120.01940.01940.0194-
Dec 6, 20240.01820.02260.01820.02260.0226-
Dec 5, 20240.02120.02120.01940.01940.0194-
Dec 4, 20240.02140.02140.01960.01960.0196-
Dec 3, 20240.02140.02140.01960.01960.0196-
Dec 2, 20240.02140.02140.01960.01960.0196-
Nov 29, 20240.02140.02140.01960.01960.0196-
Nov 28, 20240.02440.02440.01640.01640.0164-
Nov 27, 20240.02140.02140.01620.01620.0162-
Nov 26, 20240.02440.02440.01940.02280.0228-
Nov 25, 20240.02480.02720.02380.02720.0272-
Nov 22, 20240.02160.02160.01600.01600.0160-
Nov 21, 20240.02140.02140.01960.01960.0196-
Nov 20, 20240.02740.02740.01960.02280.0228-
Nov 19, 20240.01340.01960.01340.01920.0192-
Nov 18, 20240.03040.03040.01960.01960.0196-
Nov 15, 20240.02740.02740.02280.02280.0228-
Nov 14, 20240.02440.03220.01620.01920.019248,000
Nov 13, 20240.01820.02240.01520.01520.0152-
Nov 12, 20240.01820.01960.01820.01960.0196-
Nov 11, 20240.02120.02120.01940.01940.01942,500
Nov 8, 20240.02720.02720.02260.02260.0226-
Nov 7, 20240.02120.02260.01920.01920.0192-
Nov 6, 20240.01820.01940.01820.01940.0194-
Nov 5, 20240.01780.01900.01480.01900.0190-
Nov 4, 20240.01780.02400.01460.01480.014810,000
Nov 1, 20240.01940.01940.01480.01480.0148-
Oct 31, 20240.01940.01940.01920.01920.0192-
Oct 30, 20240.01940.01940.01940.01940.0194-
Oct 29, 20240.01940.01940.01940.01940.0194-
Oct 28, 20240.01920.01920.01920.01920.0192-
Oct 25, 20240.01800.01920.01800.01920.0192-
Oct 24, 20240.02120.02120.01940.01940.0194-
Oct 23, 20240.02260.02260.01940.01940.0194-
Oct 22, 20240.02260.02260.01500.01940.0194-
Oct 21, 20240.02260.02260.02260.02260.0226-
Oct 18, 20240.02260.02260.02260.02260.0226-
Oct 17, 20240.02260.02260.02260.02260.0226-
Oct 16, 20240.02260.02260.02260.02260.0226-
Oct 15, 20240.02400.02400.02260.02260.0226-
Oct 14, 20240.02400.02400.02400.02400.0240-
Oct 11, 20240.02260.02260.02260.02260.0226-
Oct 10, 20240.02260.02260.02260.02260.0226-
Oct 9, 20240.02260.02260.02260.02260.0226-
Oct 8, 20240.02720.02720.02260.02260.0226-
Oct 7, 20240.02260.02260.01940.01940.0194-
Oct 4, 20240.02120.02260.02120.02260.02261,000
Oct 3, 20240.02120.02260.02120.02260.0226-
Oct 2, 20240.02120.02260.02120.02260.0226-
Oct 1, 20240.02700.02700.02260.02260.0226-
Sep 30, 20240.02680.02680.02240.02240.0224-
Sep 27, 20240.02400.02400.01860.01860.0186-
Sep 26, 20240.02400.02400.02240.02240.0224-
Sep 25, 20240.02700.02700.02560.02560.0256-
Sep 24, 20240.02400.02500.02240.02500.0250-
Sep 23, 20240.02380.02560.02240.02560.0256-
Sep 20, 20240.02380.02540.02220.02220.0222-
Sep 19, 20240.02680.02680.01920.01920.0192-
Sep 18, 20240.02680.02680.02240.02240.0224-
Sep 17, 20240.02680.02860.02680.02860.0286-
Sep 16, 20240.02400.02860.02200.02860.0286-
Sep 13, 20240.02700.02880.02700.02880.0288-
Sep 12, 20240.02720.02880.02560.02880.0288-
Sep 11, 20240.02540.02880.02540.02560.0256-
Sep 10, 20240.02720.02880.02660.02880.0288-
Sep 9, 20240.03000.03000.02500.02520.0252-
Sep 6, 20240.03300.03300.02920.03200.0320-
Sep 5, 20240.03300.03300.02940.02940.0294-
Sep 4, 20240.03620.03620.02940.03220.0322-
Sep 3, 20240.03620.03620.02880.03380.0338-
Sep 2, 20240.03620.03620.03620.03620.0362-
Aug 30, 20240.03620.03620.02960.02960.0296-
Aug 29, 20240.03600.03600.02900.02940.0294-
Aug 28, 20240.03600.03600.03280.03280.0328-
Aug 27, 20240.03900.03900.03260.03520.0352-
Aug 26, 20240.03880.03880.03260.03260.0326-
Aug 23, 20240.03880.03880.03820.03820.038210
Aug 22, 20240.03860.03860.03800.03800.0380-
Aug 21, 20240.03860.04140.03820.04120.0412-
Aug 20, 20240.04180.04180.03560.03560.0356-
Aug 19, 20240.04180.04180.04180.04180.0418-
Aug 16, 20240.03880.03880.03680.03700.0370-
Aug 15, 20240.03880.03920.03840.03920.0392-
Aug 14, 20240.04180.04180.03460.03620.0362-
Aug 13, 20240.04500.04500.03080.03300.0330-
Aug 12, 20240.04500.04500.03660.03660.0366-
Aug 9, 20240.04820.04820.04820.04820.0482-
Aug 8, 20240.04800.04800.04540.04540.0454-
Aug 7, 20240.04800.04800.04600.04600.0460-
Aug 6, 20240.05140.05140.05140.05140.0514-
Aug 5, 20240.05120.05120.05120.05120.0512-
Aug 2, 20240.05180.05180.04560.04560.0456-
Aug 1, 20240.05200.05220.05200.05220.0522-
Jul 31, 20240.05500.05500.05180.05200.0520-
Jul 30, 20240.04840.05200.04840.05180.0518-
Jul 29, 20240.06160.06160.05840.05900.0590-
Jul 26, 20240.04500.04500.04500.04500.0450-
Jul 25, 20240.04520.04520.03940.04200.0420-
Jul 24, 20240.04860.04860.04000.04000.0400-
Jul 23, 20240.04180.04880.03680.04880.04884,000
Jul 22, 20240.04520.04540.04520.04540.0454-
Jul 19, 20240.04200.04220.04200.04220.0422-
Jul 18, 20240.04180.04220.03900.03900.03905,000
Jul 17, 20240.03520.03900.03520.03900.0390-
Jul 16, 20240.03540.03920.03260.03920.0392-
Jul 15, 20240.03540.03540.03260.03260.0326-
Jul 12, 20240.03220.03280.03220.03280.0328-
Jul 11, 20240.02560.03280.02560.03280.0328-
Jul 10, 20240.02560.02640.02560.02640.0264-
Jul 9, 20240.03020.03020.02640.02640.0264-
Jul 8, 20240.02600.02600.02200.02200.0220-
Jul 5, 20240.02900.02960.02900.02960.0296-
Jul 4, 20240.02900.02980.02900.02980.0298-
Jul 3, 20240.02900.02980.02900.02980.0298-
Jul 2, 20240.02560.02980.02560.02980.0298-
Jul 1, 20240.02560.02560.02560.02560.0256-
Jun 28, 20240.02580.02980.02580.02980.0298-
Jun 27, 20240.02580.02980.02580.02980.0298-
Jun 26, 20240.02920.03000.02920.03000.0300-
Jun 25, 20240.02920.03000.02920.03000.0300-
Jun 24, 20240.03260.03260.02660.02980.0298-
Jun 21, 20240.02920.03320.02680.02680.0268-
Jun 20, 20240.02900.02900.02660.02660.0266-
Jun 19, 20240.02560.03300.02560.03300.0330-
Jun 18, 20240.02900.02900.02660.02660.0266-
Jun 17, 20240.03240.03300.02960.02960.0296-
Jun 14, 20240.03580.03580.02880.02880.0288-
Jun 13, 20240.03200.03200.02860.03160.0316-
Jun 12, 20240.03220.03220.02980.03200.0320-
Jun 11, 20240.03560.03560.02760.03280.0328-
Jun 10, 20240.04220.04220.03320.03320.0332-
Jun 7, 20240.03540.03540.03240.03240.0324-
Jun 6, 20240.04200.04200.03280.03300.0330-
Jun 5, 20240.04220.04220.03220.03220.0322-
Jun 4, 20240.04220.04220.03600.03600.0360-
Jun 3, 20240.04240.04240.04240.04240.04241,000
May 31, 20240.04240.04240.03600.03600.0360-
May 30, 20240.04220.04220.03660.03660.036610,000
May 29, 20240.03900.03940.03900.03940.0394-
May 28, 20240.04560.04600.03600.03600.0360-
May 27, 20240.04220.04220.03600.04040.0404-
May 24, 20240.03880.04260.03480.04260.0426-
May 23, 20240.03560.03860.02940.03860.0386-
May 22, 20240.03560.03560.02960.02960.0296-
May 21, 20240.03560.03560.02700.02700.0270-
May 20, 20240.03560.03560.03560.03560.0356-
May 17, 20240.03220.03220.02960.02960.0296-
May 16, 20240.03220.03220.02960.02960.0296-
May 15, 20240.03900.03900.02960.02960.0296-
May 14, 20240.03900.03900.02960.02960.0296-
May 13, 20240.02900.02900.02540.02540.0254-
May 10, 20240.03240.03240.03240.03240.0324-
May 9, 20240.02900.02960.02900.02960.0296-
May 8, 20240.02560.02960.02560.02960.0296-
May 7, 20240.02900.02900.02400.02400.0240-
May 6, 20240.02900.02900.02900.02900.0290-
May 3, 20240.02920.02980.02920.02960.0296-
May 2, 20240.02900.02980.02900.02980.0298-
Apr 30, 20240.02920.02920.02660.02660.0266-
Apr 29, 20240.02920.03000.02920.02980.0298-