KSE - Delayed Quote KRW

Samsung Kodex 200 Total Return ETF (278530.KS)

12,985.00
+240.00
+(1.88%)
At close: 3:30:16 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 29, 202512,875.0013,005.0012,840.0012,985.0012,985.00593,099
May 28, 202512,595.0012,865.0012,585.0012,745.0012,745.00637,228
May 27, 202512,505.0012,590.0012,490.0012,565.0012,565.00145,568
May 26, 202512,360.0012,545.0012,360.0012,540.0012,540.00151,730
May 23, 202512,350.0012,395.0012,325.0012,345.0012,345.00112,978
May 22, 202512,465.0012,465.0012,305.0012,335.0012,335.00121,922
May 21, 202512,450.0012,555.0012,450.0012,495.0012,495.00370,300
May 20, 202512,490.0012,515.0012,395.0012,410.0012,410.00164,543
May 19, 202512,495.0012,495.0012,345.0012,390.0012,390.00166,003
May 16, 202512,520.0012,560.0012,500.0012,530.0012,530.00221,422
May 15, 202512,540.0012,605.0012,465.0012,490.0012,490.00290,294
May 14, 202512,500.0012,635.0012,495.0012,550.0012,550.00548,937
May 13, 202512,375.0012,480.0012,375.0012,405.0012,405.00562,104
May 12, 202512,300.0012,375.0012,270.0012,375.0012,375.00393,218
May 9, 202512,255.0012,260.0012,170.0012,215.0012,215.00224,407
May 8, 202512,205.0012,285.0012,205.0012,205.0012,205.00183,736
May 7, 202512,210.0012,270.0012,130.0012,195.0012,195.00338,671
May 2, 202512,090.0012,150.0012,005.0012,110.0012,110.00192,437
Apr 30, 202512,120.0012,160.0012,040.0012,105.0012,105.00427,860
Apr 29, 202512,055.0012,175.0012,025.0012,120.0012,120.00225,017
Apr 28, 202512,050.0012,090.0012,005.0012,025.0012,025.008,951,106
Apr 25, 202511,980.0012,080.0011,980.0012,025.0012,025.00235,655
Apr 24, 202511,950.0011,950.0011,835.0011,905.0011,905.00151,773
Apr 23, 202511,915.0011,945.0011,855.0011,930.0011,930.00617,797
Apr 22, 202511,735.0011,780.0011,697.0011,730.0011,730.00111,744
Apr 21, 202511,780.0011,815.0011,710.0011,755.0011,755.00194,501
Apr 18, 202511,675.0011,755.0011,650.0011,740.0011,740.00171,853
Apr 17, 202511,580.0011,685.0011,555.0011,670.0011,670.00128,129
Apr 16, 202511,705.0011,705.0011,540.0011,550.0011,550.00241,639
Apr 15, 202511,660.0011,755.0011,650.0011,735.0011,735.00406,737
Apr 14, 202511,625.0011,690.0011,570.0011,635.0011,635.00325,656
Apr 11, 202511,395.0011,540.0011,330.0011,540.0011,540.00307,482
Apr 10, 202511,520.0011,585.0011,395.0011,565.0011,565.00703,603
Apr 9, 202511,080.0011,120.0010,855.0010,915.0010,915.001,963,503
Apr 8, 202511,335.0011,335.0011,055.0011,100.0011,100.001,088,265
Apr 7, 202511,210.0011,280.0011,050.0011,115.0011,115.001,479,502
Apr 4, 202511,745.0011,990.0011,610.0011,755.0011,755.001,521,099
Apr 3, 202511,660.0011,905.0011,605.0011,865.0011,865.00923,625
Apr 2, 202512,130.0012,130.0011,985.0012,025.0012,025.00346,273
Apr 1, 202511,940.0012,145.0011,940.0012,095.0012,095.00659,215
Mar 31, 202512,065.0012,075.0011,890.0011,915.0011,915.00872,546
Mar 28, 202512,420.0012,420.0012,200.0012,260.0012,260.00367,481
Mar 27, 202512,500.0012,580.0012,450.0012,480.0012,480.00803,903
Mar 26, 202512,550.0012,750.0012,515.0012,625.0012,625.00993,080
Mar 25, 202512,635.0012,655.0012,480.0012,520.0012,520.00465,650
Mar 24, 202512,580.0012,655.0012,525.0012,575.0012,575.00268,542
Mar 21, 202512,545.0012,645.0012,500.0012,620.0012,620.003,538,013
Mar 20, 202512,525.0012,600.0012,485.0012,560.0012,560.00277,292
Mar 19, 202512,375.0012,540.0012,375.0012,455.0012,455.00938,261
Mar 18, 202512,460.0012,525.0012,335.0012,360.0012,360.00344,477
Mar 17, 202512,220.0012,350.0012,200.0012,320.0012,320.00840,099
Mar 14, 202512,040.0012,135.0012,010.0012,105.0012,105.00337,503
Mar 13, 202512,115.0012,225.0012,015.0012,040.0012,040.00689,795
Mar 12, 202511,915.0012,110.0011,900.0012,090.0012,090.00884,407
Mar 11, 202511,720.0011,935.0011,720.0011,905.0011,905.00521,379
Mar 10, 202511,945.0012,075.0011,920.0012,045.0012,045.00363,070
Mar 7, 202511,980.0012,060.0011,890.0012,010.0012,010.00275,183
Mar 6, 202511,990.0012,100.0011,950.0012,060.0012,060.00117,816
Mar 5, 202511,920.0012,010.0011,850.0011,945.0011,945.00282,434
Mar 4, 202511,885.0011,945.0011,780.0011,850.0011,850.00429,485
Feb 28, 202512,075.0012,110.0011,850.0011,885.0011,885.00607,057
Feb 27, 202512,420.0012,420.0012,235.0012,290.0012,290.00168,007
Feb 26, 202512,230.0012,385.0012,215.0012,345.0012,345.00265,118
Feb 25, 202512,170.0012,320.0012,160.0012,285.0012,285.00343,602
Feb 24, 202512,320.0012,350.0012,265.0012,350.0012,350.00197,974
Feb 21, 202512,405.0012,435.0012,335.0012,430.0012,430.00288,512
Feb 20, 202512,465.0012,500.0012,385.0012,405.0012,405.00686,692
Feb 19, 202512,265.0012,565.0012,265.0012,525.0012,525.00966,455
Feb 18, 202512,200.0012,285.0012,150.0012,275.0012,275.00307,511
Feb 17, 202512,160.0012,190.0012,100.0012,180.0012,180.001,168,688
Feb 14, 202512,040.0012,145.0012,035.0012,080.0012,080.00309,079
Feb 13, 202511,925.0012,025.0011,925.0012,015.0012,015.00506,500
Feb 12, 202511,820.0011,915.0011,800.0011,910.0011,910.00159,431
Feb 11, 202511,835.0011,945.0011,820.0011,895.0011,895.00915,752
Feb 10, 202511,750.0011,825.0011,645.0011,805.0011,805.00428,268
Feb 7, 202511,845.0011,860.0011,750.0011,760.0011,760.00175,142
Feb 6, 202511,805.0011,845.0011,750.0011,845.0011,845.00208,273
Feb 5, 202511,695.0011,780.0011,690.0011,730.0011,730.00289,069
Feb 4, 202511,575.0011,760.0011,550.0011,590.0011,590.00305,042
Feb 3, 202511,530.0011,530.0011,365.0011,475.0011,475.00624,428
Jan 31, 202511,720.0011,790.0011,650.0011,780.0011,780.00485,738
Jan 24, 202511,845.0011,930.0011,830.0011,880.0011,880.00316,279
Jan 23, 202511,945.0011,945.0011,800.0011,820.0011,820.00264,557
Jan 22, 202511,895.0011,975.0011,830.0011,945.0011,945.00254,156
Jan 21, 202511,865.0011,965.0011,750.0011,810.0011,810.00275,398
Jan 20, 202511,895.0011,895.0011,770.0011,800.0011,800.00233,582
Jan 17, 202511,815.0011,840.0011,750.0011,815.0011,815.00180,699
Jan 16, 202511,795.0011,890.0011,795.0011,840.0011,840.00195,728
Jan 15, 202511,725.0011,835.0011,645.0011,680.0011,680.00511,495
Jan 14, 202511,695.0011,710.0011,600.0011,705.0011,705.00163,841
Jan 13, 202511,735.0011,765.0011,605.0011,650.0011,650.00272,197
Jan 10, 202511,820.0011,870.0011,740.0011,790.0011,790.00479,011
Jan 9, 202511,810.0011,920.0011,790.0011,805.0011,805.00403,012
Jan 8, 202511,590.0011,860.0011,590.0011,810.0011,810.00268,200
Jan 7, 202511,780.0011,875.0011,685.0011,690.0011,690.00321,069
Jan 6, 202511,505.0011,720.0011,465.0011,685.0011,685.00411,342
Jan 3, 202511,220.0011,520.0011,215.0011,435.0011,435.00654,738
Jan 2, 202511,240.0011,255.0011,125.0011,220.0011,220.00506,541
Dec 30, 202411,255.0011,385.0011,210.0011,250.0011,250.00516,246
Dec 27, 202411,315.0011,335.0011,195.0011,285.0011,285.00791,634
Dec 26, 202411,430.0011,430.0011,305.0011,325.0011,325.00140,053
Dec 24, 202411,370.0011,415.0011,335.0011,375.0011,375.00543,592
Dec 23, 202411,315.0011,390.0011,235.0011,370.0011,370.00574,312
Dec 20, 202411,330.0011,330.0011,100.0011,185.0011,185.00279,672
Dec 19, 202411,285.0011,410.0011,280.0011,350.0011,350.008,926,550
Dec 18, 202411,455.0011,635.0011,455.0011,615.0011,615.00137,046
Dec 17, 202411,550.0011,570.0011,425.0011,455.0011,455.00124,452
Dec 16, 202411,730.0011,745.0011,550.0011,595.0011,595.00256,741
Dec 13, 202411,555.0011,670.0011,510.0011,630.0011,630.00179,387
Dec 12, 202411,410.0011,600.0011,410.0011,590.0011,590.00335,314
Dec 11, 202411,260.0011,405.0011,230.0011,400.0011,400.00410,596
Dec 10, 202411,150.0011,300.0011,150.0011,285.0011,285.00244,356
Dec 9, 202411,160.0011,205.0011,050.0011,060.0011,060.00540,884
Dec 6, 202411,395.0011,470.0011,160.0011,335.0011,335.001,723,250
Dec 5, 202411,470.0011,495.0011,350.0011,390.0011,390.00467,710
Dec 4, 202411,390.0011,570.0011,380.0011,465.0011,465.00466,882
Dec 3, 202411,505.0011,660.0011,505.0011,635.0011,635.00269,214
Dec 2, 202411,540.0011,560.0011,410.0011,460.0011,460.00738,298
Nov 29, 202411,615.0011,615.0011,365.0011,450.0011,450.00267,594
Nov 28, 202411,615.0011,740.0011,615.0011,665.0011,665.00121,245
Nov 27, 202411,780.0011,800.0011,660.0011,705.0011,705.0091,495
Nov 26, 202411,785.0011,805.0011,725.0011,780.0011,780.0098,340
Nov 25, 202411,770.0011,875.0011,760.0011,825.0011,825.00262,032
Nov 22, 202411,705.0011,745.0011,635.0011,685.0011,685.0086,020
Nov 21, 202411,560.0011,645.0011,505.0011,585.0011,585.00100,367
Nov 20, 202411,560.0011,595.0011,500.0011,575.0011,575.0075,051
Nov 19, 202411,520.0011,575.0011,480.0011,555.0011,555.00149,277
Nov 18, 202411,410.0011,620.0011,360.0011,495.0011,495.00218,289
Nov 15, 202411,170.0011,350.0011,110.0011,245.0011,245.00964,938
Nov 14, 202411,245.0011,295.0011,155.0011,170.0011,170.00212,024
Nov 13, 202411,410.0011,485.0011,200.0011,225.0011,225.00227,973
Nov 12, 202411,700.0011,725.0011,495.0011,510.0011,510.00217,325
Nov 11, 202411,870.0011,890.0011,715.0011,765.0011,765.00143,719
Nov 8, 202412,085.0012,110.0011,905.0011,950.0011,950.00206,539
Nov 7, 202411,905.0012,035.0011,850.0011,965.0011,965.00259,441
Nov 6, 202412,030.0012,075.0011,860.0011,965.0011,965.001,413,239
Nov 4, 202411,895.0012,065.0011,860.0012,060.0012,060.00542,253
Nov 1, 202411,865.0011,935.0011,825.0011,865.0011,865.00267,697
Oct 31, 202412,005.0012,045.0011,925.0011,945.0011,945.00150,556
Oct 29, 202412,190.0012,215.0012,110.0012,215.0012,215.0055,998
Oct 28, 202412,085.0012,210.0012,080.0012,180.0012,180.00311,084
Oct 25, 202412,075.0012,190.0012,035.0012,085.0012,085.00119,917
Oct 24, 202412,120.0012,145.0012,050.0012,075.0012,075.0093,673
Oct 23, 202412,015.0012,220.0011,985.0012,185.0012,185.00181,519
Oct 22, 202412,155.0012,155.0011,980.0012,015.0012,015.0078,329
Oct 21, 202412,195.0012,250.0012,130.0012,185.0012,185.00148,878
Oct 18, 202412,275.0012,275.0012,100.0012,155.0012,155.0089,639
Oct 17, 202412,220.0012,250.0012,160.0012,220.0012,220.0036,359
Oct 16, 202412,150.0012,250.0012,115.0012,190.0012,190.0088,665
Oct 15, 202412,315.0012,345.0012,240.0012,315.0012,315.00104,912
Oct 14, 202412,185.0012,310.0012,175.0012,270.0012,270.00170,707
Oct 11, 202412,210.0012,245.0012,105.0012,135.0012,135.00158,386
Oct 10, 202412,170.0012,200.0012,095.0012,110.0012,110.00144,173
Oct 8, 202412,135.0012,150.0012,035.0012,090.0012,090.0095,677
Oct 7, 202412,075.0012,220.0011,935.0012,190.0012,190.00288,584
Oct 4, 202411,980.0012,095.0011,925.0012,000.0012,000.00117,217
Oct 2, 202412,005.0012,115.0011,915.0011,975.0011,975.00119,960
Sep 30, 202412,455.0012,500.0012,140.0012,140.0012,140.00128,598
Sep 27, 202412,510.0012,580.0012,415.0012,415.0012,415.00336,224
Sep 26, 202412,255.0012,460.0012,255.0012,460.0012,460.00102,570
Sep 25, 202412,355.0012,410.0012,075.0012,075.0012,075.00105,545
Sep 24, 202412,120.0012,230.0012,060.0012,230.0012,230.00147,473
Sep 23, 202412,095.0012,120.0012,050.0012,100.0012,100.0035,108
Sep 20, 202412,135.0012,225.0012,065.0012,070.0012,070.0089,133
Sep 19, 202412,050.0012,120.0011,860.0012,015.0012,015.00102,871
Sep 13, 202412,000.0012,090.0011,965.0012,035.0012,035.00148,466
Sep 12, 202411,875.0012,010.0011,850.0012,010.0012,010.00140,500
Sep 11, 202411,855.0011,855.0011,650.0011,750.0011,750.00106,267
Sep 10, 202411,935.0011,950.0011,830.0011,870.0011,870.0056,955
Sep 9, 202411,745.0011,960.0011,705.0011,920.0011,920.00183,727
Sep 6, 202412,130.0012,130.0011,910.0012,005.0012,005.00435,037
Sep 5, 202412,165.0012,290.0012,040.0012,115.0012,115.00212,383
Sep 4, 202412,175.0012,285.0012,100.0012,130.0012,130.00208,463
Sep 3, 202412,645.0012,725.0012,545.0012,550.0012,550.00125,822
Sep 2, 202412,680.0012,700.0012,530.0012,675.0012,675.00181,313
Aug 30, 202412,705.0012,710.0012,630.0012,680.0012,680.00107,492
Aug 29, 202412,600.0012,655.0012,550.0012,610.0012,610.00178,420
Aug 28, 202412,775.0012,775.0012,670.0012,770.0012,770.00413,369
Aug 26, 202412,920.0012,945.0012,770.0012,810.0012,810.00312,052
Aug 23, 202412,840.0012,940.0012,815.0012,895.0012,895.0041,109
Aug 22, 202412,900.0012,930.0012,825.0012,895.0012,895.0036,532
Aug 21, 202412,845.0012,910.0012,810.0012,885.0012,885.0042,851
Aug 20, 202412,900.0012,955.0012,840.0012,895.0012,895.00164,429
Aug 19, 202412,935.0012,935.0012,710.0012,765.0012,765.00270,801
Aug 16, 202412,880.0012,910.0012,815.0012,880.0012,880.00136,216
Aug 14, 202412,610.0012,650.0012,545.0012,585.0012,585.00116,149
Aug 13, 202412,460.0012,530.0012,405.0012,470.0012,470.0096,588
Aug 12, 202412,350.0012,470.0012,345.0012,415.0012,415.00130,200
Aug 9, 202412,370.0012,370.0012,210.0012,285.0012,285.00304,786
Aug 8, 202411,990.0012,220.0011,940.0012,110.0012,110.00803,604
Aug 7, 202411,915.0012,330.0011,875.0012,215.0012,215.00159,989
Aug 6, 202412,080.0012,280.0011,815.0011,935.0011,935.00630,885
Aug 5, 202412,450.0012,450.0011,375.0011,650.0011,650.00907,016
Aug 2, 202413,025.0013,045.0012,730.0012,795.0012,795.00466,816
Aug 1, 202413,405.0013,450.0013,310.0013,335.0013,335.00167,795
Jul 31, 202413,125.0013,335.0013,085.0013,335.0013,335.00175,269
Jul 30, 202413,100.0013,155.0013,085.0013,125.0013,125.00356,245
Jul 29, 202413,180.0013,295.0013,155.0013,250.0013,250.00310,988
Jul 26, 202413,085.0013,130.0013,015.0013,090.0013,090.00276,622
Jul 25, 202413,090.0013,090.0012,970.0013,045.0013,045.00270,968
Jul 24, 202413,260.0013,360.0013,200.0013,265.0013,265.00170,251
Jul 23, 202413,430.0013,445.0013,305.0013,340.0013,340.0082,222
Jul 22, 202413,405.0013,430.0013,230.0013,310.0013,310.00234,969
Jul 19, 202413,495.0013,495.0013,340.0013,430.0013,430.0063,680
Jul 18, 202413,525.0013,575.0013,460.0013,575.0013,575.0096,237
Jul 17, 202413,825.0013,830.0013,685.0013,685.0013,685.0041,145
Jul 16, 202413,790.0013,850.0013,750.0013,800.0013,800.00133,798
Jul 15, 202413,820.0013,820.0013,665.0013,790.0013,790.0090,295
Jul 12, 202413,785.0013,820.0013,650.0013,705.0013,705.00105,121
Jul 11, 202413,960.0013,975.0013,855.0013,890.0013,890.00383,976
Jul 10, 202413,795.0013,835.0013,765.0013,825.0013,825.00173,816
Jul 9, 202413,855.0013,870.0013,745.0013,815.0013,815.00158,929
Jul 8, 202413,830.0013,850.0013,765.0013,775.0013,775.00297,861
Jul 5, 202413,645.0013,870.0013,645.0013,830.0013,830.00313,550
Jul 4, 202413,505.0013,560.0013,495.0013,560.0013,560.00141,402
Jul 3, 202413,385.0013,395.0013,285.0013,380.0013,380.0084,402
Jul 2, 202413,410.0013,410.0013,295.0013,325.0013,325.00128,698
Jul 1, 202413,375.0013,440.0013,335.0013,440.0013,440.00142,804
Jun 28, 202413,395.0013,420.0013,320.0013,395.0013,395.0064,710
Jun 27, 202413,215.0013,345.0013,185.0013,320.0013,320.00295,052
Jun 26, 202413,175.0013,335.0013,150.0013,335.0013,335.00130,432
Jun 25, 202413,180.0013,265.0013,180.0013,230.0013,230.0085,969
Jun 24, 202413,220.0013,230.0013,130.0013,180.0013,180.0069,217
Jun 21, 202413,340.0013,340.0013,220.0013,280.0013,280.00117,096
Jun 20, 202413,355.0013,440.0013,335.0013,400.0013,400.00369,511
Jun 19, 202413,260.0013,360.0013,260.0013,350.0013,350.00193,310
Jun 18, 202413,110.0013,185.0013,090.0013,150.0013,150.00221,824
Jun 17, 202413,095.0013,095.0012,990.0013,030.0013,030.00314,245
Jun 14, 202413,055.0013,145.0013,040.0013,095.0013,095.0079,503
Jun 13, 202413,125.0013,200.0013,055.0013,055.0013,055.00357,850
Jun 12, 202412,850.0012,950.0012,830.0012,945.0012,945.00113,886
Jun 11, 202412,850.0012,910.0012,780.0012,850.0012,850.00123,917
Jun 10, 202412,805.0012,920.0012,760.0012,840.0012,840.00166,984
Jun 7, 202412,910.0013,000.0012,875.0012,950.0012,950.00126,879
Jun 5, 202412,730.0012,815.0012,670.0012,790.0012,790.00135,574
Jun 4, 202412,650.0012,730.0012,630.0012,660.0012,660.00169,236
Jun 3, 202412,600.0012,800.0012,600.0012,750.0012,750.00120,611
May 31, 202412,625.0012,655.0012,525.0012,525.0012,525.00407,963
May 30, 202412,635.0012,655.0012,520.0012,525.0012,525.0061,418
May 29, 202412,925.0012,935.0012,735.0012,750.0012,750.00176,682

Related Tickers

EZA iShares MSCI South Africa ETF
53.03
+1.92%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.53
+1.75%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.58
+1.40%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.77
+1.37%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.51
+1.32%
 
USRT iShares Core U.S. REIT ETF
57.22
+1.11%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.03
+1.11%
 
FRI First Trust S&P REIT Index Fund
27.38
+1.07%
 
GOEX Global X Gold Explorers ETF
44.92
+1.99%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.70
+0.93%
 
DWLD Davis Select Worldwide ETF
39.80
+0.89%
 
QARP Xtrackers Russell 1000 US QARP ETF
52.04
+0.16%
 
REZ iShares Residential and Multisector Real Estate ETF
83.07
+0.83%
 
IYH iShares U.S. Healthcare ETF
55.39
+0.77%
 
FHLC Fidelity MSCI Health Care Index ETF
62.57
+0.76%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.67
+0.74%
 
NULG Nuveen ESG Large-Cap Growth ETF
88.82
+0.65%
 
FLEU Franklin FTSE Eurozone ETF
30.49
+0.72%
 
CNYA iShares MSCI China A ETF
28.03
+0.71%
 
FVAL Fidelity Value Factor ETF
61.43
+0.29%
 
VHT Vanguard Health Care Index Fund ETF Shares
242.82
+0.70%
 
IOO iShares Global 100 ETF
102.96
+0.65%
 
AGNG Global X Aging Population ETF
31.29
+0.64%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.88
+0.63%
 
SMH VanEck Semiconductor ETF
244.22
+0.77%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.64
+0.60%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
+0.60%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.28
+0.59%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
203.82
+0.57%
 
XLV The Health Care Select Sector SPDR Fund
132.23
+0.57%
 
CGW Invesco S&P Global Water Index ETF
60.78
+0.56%
 
FCEF First Trust Income Opportunity ETF
21.65
+0.56%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.24
+0.56%
 
VFVA Vanguard U.S. Value Factor ETF Shares
114.44
+0.53%
 
GLD SPDR Gold Shares
305.47
+0.55%
 
FBZ First Trust Brazil AlphaDEX Fund
11.46
+0.53%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.81
+0.52%
 
IAU iShares Gold Trust
62.50
+0.53%
 
DSI iShares ESG MSCI KLD 400 ETF
111.31
+0.52%
 
AIA iShares Asia 50 ETF
75.78
+0.50%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.11
+0.48%
 
IWL iShares Russell Top 200 ETF
146.00
+0.51%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.89
-0.24%
 
XLG Invesco S&P 500 Top 50 ETF
49.34
+0.51%
 
MGK Vanguard Mega Cap Growth Index Fund
345.71
+0.41%
 
EUFN iShares MSCI Europe Financials ETF
31.67
+0.48%
 
BAB Invesco Taxable Municipal Bond ETF
26.08
+0.61%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.88
+0.44%
 
EPS WisdomTree U.S. LargeCap Fund
61.21
+0.46%
 
COPX Global X Copper Miners ETF
41.14
+0.39%
 
EWW iShares MSCI Mexico ETF
61.19
+0.48%
 
GXG Global X MSCI Colombia ETF
29.50
+0.44%
 
ONEY SPDR Russell 1000 Yield Focus ETF
107.36
+0.44%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.91
+0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.61
+0.39%
 
FDVV Fidelity High Dividend ETF
50.15
+0.42%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.99
+0.41%
 
RAAX VanEck Real Assets ETF
30.50
-0.01%
 
ILCG iShares Morningstar Growth ETF
91.27
+0.41%
 
THD iShares MSCI Thailand ETF
54.57
+0.40%
 
QDF FlexShares Quality Dividend Index Fund
70.42
+0.40%
 
FOVL iShares Focused Value Factor ETF
70.36
+0.40%
 
QLC FlexShares US Quality Large Cap Index Fund
67.78
+0.40%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.34
+0.40%
 
OEF iShares S&P 100 ETF
288.48
+0.38%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
117.03
+0.38%
 
PPH VanEck Pharmaceutical ETF
87.23
+0.40%
 
XHS SPDR S&P Health Care Services ETF
96.62
+0.38%
 
ULVM VictoryShares US Value Momentum ETF
81.69
+0.38%
 
QLD ProShares Ultra QQQ
105.01
+0.27%
 
IPKW Invesco International BuyBack Achievers ETF
47.57
+0.37%
 
FSCS First Trust SMID Capital Strength ETF
35.54
+0.36%
 
FTDS First Trust Dividend Strength ETF
50.96
+0.35%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.90
+0.35%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.60
+0.34%
 
NANR SPDR S&P North American Natural Resources ETF
54.41
+0.34%
 
PFFR InfraCap REIT Preferred ETF
17.92
+0.34%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
182.29
+0.18%
 
IXN iShares Global Tech ETF
84.35
+0.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
 
SMIN iShares MSCI India Small-Cap ETF
74.44
+0.33%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.80
+0.33%
 
FEZ SPDR EURO STOXX 50 ETF
59.24
+0.32%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.17
+0.29%
 
FALN iShares Fallen Angels USD Bond ETF
26.59
+0.31%
 
ONEQ Fidelity Nasdaq Composite Index ETF
75.42
+0.23%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
123.04
+0.31%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.97
+0.31%
 
EFV iShares MSCI EAFE Value ETF
63.38
+0.32%
 
IGF iShares Global Infrastructure ETF
58.62
+0.39%
 
PSI Invesco Semiconductors ETF
52.09
+0.31%
 
EZU iShares MSCI Eurozone ETF
58.94
+0.29%
 
IWF iShares Russell 1000 Growth ETF
399.44
+0.28%
 
KIE SPDR S&P Insurance ETF
58.22
+0.34%
 
JHMD John Hancock Multifactor Developed International ETF
37.88
+0.29%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.77
+0.28%
 
KORP American Century Diversified Corporate Bond ETF
46.17
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.44
+0.28%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.78
+0.28%
 
INCO Columbia India Consumer ETF
64.41
+0.28%