Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

278470.KQ,0P0001SGAW,98420 (278470.KQ)

281,500.00
-10,000.00
(-3.43%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202576,200.0077,800.0075,000.0075,300.0075,300.00208,412
Apr 29, 202575,600.0077,000.0074,800.0076,400.0076,400.00264,772
Apr 28, 202574,900.0075,500.0073,500.0075,000.0075,000.00185,061
Apr 25, 202574,600.0076,000.0073,800.0074,900.0074,900.00297,854
Apr 24, 202571,000.0075,200.0071,000.0074,800.0074,800.00689,787
Apr 23, 202573,000.0073,100.0070,800.0071,100.0071,100.00217,400
Apr 22, 202571,000.0072,000.0070,000.0071,700.0071,700.00235,206
Apr 21, 202571,900.0072,500.0070,000.0071,700.0071,700.00247,458
Apr 18, 202572,700.0073,300.0070,400.0072,000.0072,000.00243,756
Apr 17, 202569,300.0071,700.0068,600.0071,500.0071,500.00519,409
Apr 16, 202565,300.0069,600.0065,300.0068,400.0068,400.00528,660
Apr 15, 202567,400.0067,600.0064,700.0065,800.0065,800.00353,696
Apr 14, 202568,400.0068,400.0066,000.0067,600.0067,600.00367,207
Apr 11, 202564,900.0068,100.0064,600.0067,800.0067,800.00388,464
Apr 10, 202566,300.0067,400.0064,800.0065,900.0065,900.00447,862
Apr 9, 202563,100.0065,000.0061,900.0062,900.0062,900.00385,902
Apr 8, 202564,200.0064,400.0062,300.0062,400.0062,400.00270,861
Apr 7, 202561,500.0063,800.0060,000.0062,200.0062,200.00505,893
Apr 4, 202562,100.0064,700.0062,100.0064,300.0064,300.00598,385
Apr 3, 202561,600.0064,600.0061,300.0063,900.0063,900.00701,653
Apr 2, 202570,900.0071,100.0062,400.0064,400.0064,400.001,492,382
Apr 1, 202570,500.0071,300.0068,300.0070,700.0070,700.00363,105
Mar 31, 202568,600.0070,300.0067,700.0069,800.0069,800.00374,006
Mar 28, 202571,500.0071,600.0069,200.0070,300.0070,300.00268,284
Mar 27, 202570,300.0072,500.0069,600.0071,300.0071,300.00558,867
Mar 26, 202571,000.0071,800.0069,600.0069,800.0069,800.00464,806
Mar 25, 202569,100.0071,500.0068,400.0068,800.0068,800.00359,895
Mar 24, 202568,800.0069,300.0067,500.0068,900.0068,900.00191,044
Mar 21, 202568,700.0069,900.0066,900.0067,800.0067,800.00363,482
Mar 20, 202566,900.0071,400.0066,900.0068,700.0068,700.00949,559
Mar 19, 202566,500.0067,800.0065,400.0066,800.0066,800.00402,305
Mar 18, 202569,300.0069,300.0066,100.0066,900.0066,900.00569,767
Mar 17, 202567,700.0069,600.0067,200.0069,100.0069,100.00464,024
Mar 14, 202568,200.0068,900.0066,900.0067,400.0067,400.00415,810
Mar 13, 202567,900.0069,500.0067,100.0067,700.0067,700.00533,059
Mar 12, 202565,200.0068,900.0064,900.0067,500.0067,500.00919,248
Mar 11, 202564,000.0068,000.0063,600.0065,800.0065,800.001,164,741
Mar 10, 202563,900.0066,500.0062,700.0065,300.0065,300.00671,304
Mar 7, 202566,000.0067,000.0062,800.0063,800.0063,800.00688,267
Mar 6, 202563,400.0065,900.0062,400.0064,700.0064,700.00983,816
Mar 5, 202559,900.0064,800.0059,600.0063,400.0063,400.001,693,411
Mar 4, 202559,600.0061,300.0057,600.0059,500.0059,500.00905,379
Feb 28, 202559,100.0060,900.0058,200.0058,800.0058,800.00988,210
Feb 27, 202555,300.0062,300.0054,800.0060,100.0060,100.004,144,501
Feb 26, 202554,700.0055,300.0052,500.0054,100.0054,100.00413,514
Feb 25, 202554,000.0055,800.0053,500.0055,300.0055,300.00293,835
Feb 24, 202554,300.0055,500.0054,200.0054,300.0054,300.00225,988
Feb 21, 202554,000.0056,000.0053,100.0055,600.0055,600.00476,122
Feb 20, 202556,200.0056,800.0053,700.0054,000.0054,000.00491,110
Feb 19, 202554,000.0055,000.0052,900.0054,500.0054,500.00392,840
Feb 18, 202555,100.0057,000.0053,600.0054,000.0054,000.00676,384
Feb 17, 202553,800.0056,400.0053,700.0055,300.0055,300.00879,018
Feb 14, 202552,200.0055,000.0052,200.0053,800.0053,800.00593,602
Feb 13, 202552,400.0053,300.0051,300.0052,700.0052,700.00392,385
Feb 12, 202551,900.0053,100.0050,200.0052,000.0052,000.00472,316
Feb 11, 202552,000.0054,200.0050,600.0051,500.0051,500.001,800,795
Feb 10, 202549,500.0051,900.0047,650.0048,350.0048,350.00842,283
Feb 7, 202548,850.0050,600.0048,450.0049,500.0049,500.00489,187
Feb 6, 202548,000.0049,200.0047,100.0049,100.0049,100.00375,119
Feb 5, 202546,300.0048,300.0046,000.0047,500.0047,500.00625,975
Feb 4, 202542,650.0046,150.0042,650.0045,100.0045,100.00657,938
Feb 3, 202545,500.0045,500.0041,550.0042,000.0042,000.00639,086
Jan 31, 202546,450.0047,300.0045,500.0046,200.0046,200.00362,823
Jan 24, 202547,700.0047,950.0046,550.0046,700.0046,700.00374,871
Jan 23, 202549,600.0049,650.0047,100.0047,200.0047,200.00563,040
Jan 22, 202549,600.0050,400.0049,500.0049,700.0049,700.00245,632
Jan 21, 202550,100.0051,300.0049,500.0049,550.0049,550.00473,636
Jan 20, 202550,200.0050,300.0049,100.0049,600.0049,600.00368,768
Jan 17, 202550,600.0050,900.0050,000.0050,300.0050,300.00303,755
Jan 16, 202550,600.0051,200.0050,200.0050,900.0050,900.00312,817
Jan 15, 202551,400.0051,500.0049,950.0050,200.0050,200.00335,135
Jan 14, 202552,600.0052,700.0050,900.0051,300.0051,300.00302,500
Jan 13, 202551,600.0053,400.0051,000.0052,300.0052,300.00256,134
Jan 10, 202554,200.0054,200.0052,000.0052,100.0052,100.00347,627
Jan 9, 202556,000.0056,000.0053,500.0054,200.0054,200.00491,611
Jan 8, 202554,000.0056,000.0053,200.0055,400.0055,400.00695,507
Jan 7, 202554,300.0055,100.0053,500.0054,700.0054,700.00303,999
Jan 6, 202554,500.0056,200.0052,700.0054,300.0054,300.00736,956
Jan 3, 202551,700.0054,500.0051,200.0054,100.0054,100.00647,644
Jan 2, 202550,400.0051,400.0049,600.0051,100.0051,100.00228,565
Dec 30, 202448,900.0050,500.0048,800.0050,000.0050,000.00230,639
Dec 27, 202449,600.0050,300.0048,750.0049,000.0049,000.00269,999
Dec 26, 202451,200.0051,500.0050,000.0050,200.0050,200.00266,654
Dec 24, 202448,550.0050,900.0047,600.0050,900.0050,900.00520,069
Dec 23, 202447,700.0048,750.0047,250.0048,150.0048,150.00388,208
Dec 20, 202449,300.0049,400.0047,000.0047,250.0047,250.00539,098
Dec 19, 202450,000.0050,700.0049,050.0049,500.0049,500.00629,317
Dec 18, 202453,500.0053,500.0051,500.0051,600.0051,600.00263,421
Dec 17, 202454,100.0054,200.0052,500.0052,800.0052,800.00228,601
Dec 16, 202453,900.0055,400.0052,900.0054,300.0054,300.00390,099
Dec 13, 202455,000.0055,900.0053,500.0053,800.0053,800.00520,692
Dec 12, 202455,600.0056,700.0053,800.0055,300.0055,300.001,934,684
Dec 11, 202455,900.0058,400.0053,500.0054,900.0054,900.001,341,236
Dec 10, 202450,900.0054,300.0050,900.0053,900.0053,900.00629,303
Dec 9, 202452,200.0053,700.0050,200.0050,500.0050,500.00437,926
Dec 6, 202454,900.0055,000.0050,700.0053,800.0053,800.00721,156
Dec 5, 202452,400.0054,900.0051,800.0053,600.0053,600.00903,700
Dec 4, 202451,000.0052,900.0049,850.0051,100.0051,100.00549,582
Dec 3, 202448,950.0053,400.0048,900.0052,600.0052,600.00830,198
Dec 2, 202449,250.0051,000.0048,300.0048,950.0048,950.00287,940
Nov 29, 202451,500.0052,700.0049,250.0049,250.0049,250.00316,692
Nov 28, 202450,500.0052,000.0050,400.0051,400.0051,400.00186,065
Nov 27, 202451,500.0052,700.0050,000.0051,200.0051,200.00301,346
Nov 26, 202454,200.0054,300.0050,800.0051,500.0051,500.00380,799
Nov 25, 202452,000.0054,400.0052,000.0053,100.0053,100.00574,155
Nov 22, 202450,800.0053,200.0050,400.0051,400.0051,400.00589,046
Nov 21, 202451,000.0051,600.0049,100.0049,100.0049,100.00409,540
Nov 20, 202450,000.0052,400.0049,500.0051,500.0051,500.00547,455
Nov 19, 202447,400.0050,000.0047,000.0050,000.0050,000.00458,770
Nov 18, 202442,400.0047,650.0042,400.0047,400.0047,400.00527,552
Nov 15, 202440,700.0043,250.0039,700.0042,950.0042,950.00452,101
Nov 14, 202442,700.0044,350.0041,300.0041,900.0041,900.00393,450
Nov 13, 202442,050.0044,050.0041,000.0043,000.0043,000.00465,871
Nov 12, 202446,100.0046,450.0042,000.0042,050.0042,050.00763,383
Nov 11, 202449,200.0049,250.0045,150.0047,100.0047,100.00469,670
Nov 8, 202451,100.0052,100.0049,200.0049,200.0049,200.00375,051
Nov 7, 202452,900.0053,000.0049,250.0052,200.0052,200.00701,777
Nov 6, 202449,150.0052,600.0048,300.0052,200.0052,200.00723,758
Nov 5, 202446,400.0050,700.0046,350.0048,550.0048,550.00455,881
Nov 4, 202446,000.0048,000.0046,000.0046,650.0046,650.00351,741
Nov 1, 202450,100.0050,100.0046,200.0046,300.0046,300.00622,175
Oct 31, 2024 5:1 Stock Splits
Oct 31, 202453,900.0054,200.0049,700.0050,100.0050,100.00706,639
Oct 30, 202453,300.0053,300.0053,300.0053,300.0053,300.00-
Oct 29, 202453,300.0053,300.0053,300.0053,300.0053,300.00-
Oct 28, 202453,300.0053,300.0053,300.0053,300.0053,300.00-
Oct 25, 202453,300.0053,300.0053,300.0053,300.0053,300.00-
Oct 24, 202453,300.0053,300.0053,300.0053,300.0053,300.00-
Oct 23, 202453,300.0053,300.0053,300.0053,300.0053,300.00-
Oct 22, 202453,300.0053,300.0053,300.0053,300.0053,300.00-
Oct 21, 202453,300.0053,300.0053,300.0053,300.0053,300.00-
Oct 18, 202453,300.0053,300.0053,300.0053,300.0053,300.00-
Oct 17, 202451,200.0053,800.0051,200.0053,300.0053,300.00651,695
Oct 16, 202453,100.0053,500.0051,200.0051,600.0051,600.00596,975
Oct 15, 202454,600.0054,700.0053,200.0053,600.0053,600.00528,660
Oct 14, 202454,500.0054,900.0053,600.0054,500.0054,500.00347,330
Oct 11, 202454,000.0054,700.0053,600.0054,500.0054,500.00354,680
Oct 10, 202453,700.0054,600.0053,100.0054,400.0054,400.00397,575
Oct 8, 202452,600.0054,000.0052,200.0053,400.0053,400.00384,975
Oct 7, 202451,500.0053,000.0051,500.0052,800.0052,800.00376,080
Oct 4, 202450,800.0052,400.0050,200.0051,700.0051,700.00566,300
Oct 2, 202452,200.0054,000.0050,000.0050,100.0050,100.00896,685
Sep 30, 202451,000.0053,400.0050,700.0053,300.0053,300.00512,105
Sep 27, 202453,000.0053,700.0051,000.0051,000.0051,000.00611,295
Sep 26, 202452,700.0053,700.0051,400.0053,200.0053,200.00582,840
Sep 25, 202455,100.0056,400.0052,200.0052,700.0052,700.00925,415
Sep 24, 202458,300.0058,300.0055,100.0055,100.0055,100.00652,630
Sep 23, 202459,600.0060,500.0057,800.0058,300.0058,300.00869,315
Sep 20, 202456,800.0057,500.0055,500.0056,900.0056,900.001,173,740
Sep 19, 202458,900.0058,900.0055,900.0056,900.0056,900.00617,885
Sep 13, 202458,900.0059,400.0058,200.0058,900.0058,900.00344,350
Sep 12, 202459,400.0059,500.0057,400.0058,700.0058,700.00528,510
Sep 11, 202455,800.0059,800.0055,800.0059,000.0059,000.001,177,560
Sep 10, 202458,600.0058,600.0055,500.0055,500.0055,500.00551,600
Sep 9, 202456,000.0058,500.0056,000.0058,100.0058,100.00677,975
Sep 6, 202456,600.0058,100.0055,200.0056,900.0056,900.00624,735
Sep 5, 202457,000.0058,200.0055,500.0057,200.0057,200.00694,585
Sep 4, 202455,200.0058,200.0055,100.0055,900.0055,900.00931,235
Sep 3, 202453,000.0057,900.0052,500.0057,300.0057,300.001,322,505
Sep 2, 202454,100.0054,600.0052,000.0052,900.0052,900.00818,285
Aug 30, 202451,300.0052,000.0050,600.0051,400.0051,400.00324,940
Aug 29, 202451,200.0052,800.0050,500.0051,300.0051,300.00382,885
Aug 28, 202451,000.0054,000.0050,400.0051,200.0051,200.00958,675
Aug 27, 202450,000.0051,800.0049,800.0050,400.0050,400.00738,620
Aug 26, 202452,900.0052,900.0050,600.0051,000.0051,000.00333,845
Aug 23, 202451,400.0053,300.0051,200.0052,900.0052,900.00194,760
Aug 22, 202454,000.0054,900.0052,100.0052,600.0052,600.00314,385
Aug 21, 202454,600.0056,300.0053,100.0054,000.0054,000.00566,535
Aug 20, 202453,400.0055,200.0052,800.0055,000.0055,000.00463,960
Aug 19, 202451,500.0053,200.0050,400.0052,700.0052,700.00424,230
Aug 16, 202452,100.0053,200.0051,600.0052,100.0052,100.00523,800
Aug 14, 202449,300.0051,200.0048,800.0051,100.0051,100.00617,300
Aug 13, 202449,400.0050,900.0047,600.0048,400.0048,400.00541,060
Aug 12, 202446,300.0050,800.0046,300.0049,400.0049,400.001,021,170
Aug 9, 202444,300.0046,300.0044,100.0045,400.0045,400.00583,120
Aug 8, 202443,200.0044,900.0042,600.0043,600.0043,600.00370,445
Aug 7, 202443,600.0044,700.0042,500.0043,800.0043,800.00487,125
Aug 6, 202441,500.0044,900.0041,500.0044,200.0044,200.00739,870
Aug 5, 202444,400.0045,000.0038,380.0041,000.0041,000.001,155,335
Aug 2, 202448,700.0049,000.0045,700.0046,300.0046,300.00935,730
Aug 1, 202450,300.0051,200.0048,900.0049,900.0049,900.00914,975
Jul 31, 202458,100.0061,100.0050,100.0050,100.0050,100.002,635,595
Jul 30, 202456,700.0058,100.0056,100.0057,100.0057,100.00363,075
Jul 29, 202454,800.0057,400.0054,800.0056,600.0056,600.00402,770
Jul 26, 202457,100.0057,300.0054,800.0055,100.0055,100.00487,640
Jul 25, 202457,800.0059,400.0057,000.0057,200.0057,200.00466,070
Jul 24, 202457,300.0060,500.0057,200.0058,800.0058,800.001,012,575
Jul 23, 202454,400.0056,800.0052,900.0056,600.0056,600.00758,315
Jul 22, 202456,300.0056,500.0053,400.0054,000.0054,000.00854,110
Jul 19, 202458,700.0058,700.0056,300.0056,300.0056,300.00492,100
Jul 18, 202459,600.0060,400.0058,000.0058,300.0058,300.00566,525
Jul 17, 202458,300.0061,000.0057,600.0059,700.0059,700.001,095,035
Jul 16, 202458,900.0060,200.0057,200.0057,500.0057,500.00796,265
Jul 15, 202457,600.0058,900.0057,300.0058,200.0058,200.001,049,840
Jul 12, 202457,700.0058,000.0056,000.0056,700.0056,700.00974,055
Jul 11, 202460,300.0061,000.0057,000.0057,700.0057,700.002,187,085
Jul 10, 202460,500.0061,600.0058,900.0060,300.0060,300.001,195,095
Jul 9, 202464,300.0064,800.0060,200.0060,200.0060,200.002,104,325
Jul 8, 202462,700.0064,900.0062,700.0064,300.0064,300.001,177,870
Jul 5, 202467,800.0067,800.0063,300.0063,300.0063,300.002,630,200
Jul 4, 202467,500.0069,500.0066,200.0067,800.0067,800.001,594,400
Jul 3, 202475,900.0076,000.0067,100.0067,700.0067,700.002,639,090
Jul 2, 202476,400.0078,000.0071,500.0075,600.0075,600.001,405,975
Jul 1, 202479,800.0081,100.0076,000.0076,000.0076,000.001,205,140
Jun 28, 202480,000.0081,200.0078,500.0078,600.0078,600.00686,660
Jun 27, 202480,000.0081,900.0078,800.0080,300.0080,300.00794,810
Jun 26, 202475,700.0080,700.0075,100.0080,500.0080,500.001,363,970
Jun 25, 202479,000.0080,400.0075,600.0075,800.0075,800.00930,125
Jun 24, 202479,500.0081,600.0076,800.0080,000.0080,000.001,807,055
Jun 21, 202473,800.0079,900.0073,400.0079,800.0079,800.002,419,885
Jun 20, 202474,700.0075,700.0072,000.0072,900.0072,900.00820,190
Jun 19, 202478,400.0079,500.0073,000.0075,200.0075,200.001,343,540
Jun 18, 202477,200.0081,000.0076,700.0077,900.0077,900.001,491,660
Jun 17, 202477,300.0079,000.0075,500.0078,000.0078,000.00985,525
Jun 14, 202477,800.0081,300.0076,200.0078,000.0078,000.003,152,850
Jun 13, 202474,700.0078,300.0071,700.0074,200.0074,200.002,360,920
Jun 12, 202472,800.0074,300.0070,300.0073,700.0073,700.001,108,675
Jun 11, 202467,400.0075,600.0067,100.0072,400.0072,400.002,532,315
Jun 10, 202465,000.0068,600.0065,000.0067,000.0067,000.001,121,350
Jun 7, 202465,200.0066,500.0063,600.0064,900.0064,900.00844,095
Jun 5, 202464,600.0067,400.0064,300.0065,200.0065,200.001,113,570
Jun 4, 202471,900.0071,900.0065,300.0065,700.0065,700.001,981,500
Jun 3, 202473,900.0073,900.0067,700.0071,900.0071,900.002,016,645
May 31, 202473,700.0074,800.0072,500.0073,900.0073,900.001,645,795
May 30, 202473,400.0074,900.0070,100.0071,700.0071,700.001,120,765
May 29, 202474,000.0075,800.0071,700.0072,300.0072,300.001,226,825
May 28, 202471,900.0074,100.0071,600.0073,700.0073,700.001,335,765
May 27, 202471,600.0074,200.0069,300.0070,400.0070,400.001,517,360
May 24, 202465,700.0072,800.0065,200.0072,400.0072,400.002,342,625
May 23, 202463,000.0066,300.0061,900.0066,300.0066,300.001,045,145
May 22, 202466,500.0067,100.0063,400.0063,500.0063,500.001,353,875
May 21, 202465,900.0068,300.0064,600.0067,100.0067,100.001,090,960
May 20, 202467,600.0070,000.0065,800.0066,100.0066,100.001,344,295
May 17, 202466,800.0069,500.0065,800.0067,200.0067,200.001,051,775
May 16, 202466,900.0067,500.0064,800.0066,800.0066,800.00964,670
May 14, 202467,600.0069,800.0066,200.0066,700.0066,700.001,313,070
May 13, 202469,200.0070,000.0064,300.0066,500.0066,500.001,995,470
May 10, 202464,600.0069,700.0063,400.0068,300.0068,300.002,798,025
May 9, 202458,000.0066,000.0057,700.0064,000.0064,000.004,110,645
May 8, 202460,200.0061,800.0057,500.0058,400.0058,400.001,589,590
May 7, 202459,800.0060,000.0057,300.0058,700.0058,700.001,213,730
May 3, 202458,100.0059,900.0057,700.0059,400.0059,400.001,309,630
May 2, 202457,900.0060,200.0056,300.0057,800.0057,800.004,107,895
Apr 30, 202454,800.0057,000.0054,300.0056,800.0056,800.002,193,880

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%