Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

Champion Real Estate Investment Trust (2778.HK)

Compare
1.760
+0.010
+(0.57%)
At close: 4:08:48 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20251.7501.7601.7301.7601.7602,548,980
Mar 12, 20251.7401.7701.7301.7501.7501,708,000
Mar 11, 20251.7501.7701.7301.7601.7602,541,282
Mar 10, 20251.7701.7701.7301.7501.7501,747,863
Mar 7, 2025 0.061 Dividend
Mar 7, 20251.8401.8801.7001.7901.7906,940,689
Mar 6, 20251.8101.9001.8001.9001.8395,923,639
Mar 5, 20251.7801.8401.7301.8301.7714,074,000
Mar 4, 20251.7801.7901.7701.7801.723446,307
Mar 3, 20251.8001.8201.7901.8101.752834,000
Feb 28, 20251.8101.8201.7601.7901.7321,653,316
Feb 27, 20251.7701.8401.7701.8001.7422,670,000
Feb 26, 20251.7301.8001.7201.7701.7134,785,021
Feb 25, 20251.7401.7401.7101.7201.6651,967,000
Feb 24, 20251.7001.7501.7001.7401.6842,385,045
Feb 21, 20251.7001.7201.6701.7001.6456,131,060
Feb 20, 20251.7501.7501.6301.6901.6357,914,000
Feb 19, 20251.7401.8301.7201.7801.7231,111,100
Feb 18, 20251.7601.7701.7401.7601.703471,500
Feb 17, 20251.7401.8001.7401.7601.7032,364,921
Feb 14, 20251.7001.7501.7001.7301.674932,000
Feb 13, 20251.7501.7701.7001.7001.6452,552,500
Feb 12, 20251.6601.7601.6601.7301.6743,960,000
Feb 11, 20251.6601.7001.6601.6701.6161,125,994
Feb 10, 20251.6401.6901.6401.6901.6351,209,860
Feb 7, 20251.6601.6801.6301.6601.6061,856,753
Feb 6, 20251.6301.6801.6301.6601.606808,000
Feb 5, 20251.6601.6601.6201.6301.577635,000
Feb 4, 20251.6701.6801.6301.6601.6062,112,000
Feb 3, 20251.6801.6901.6401.6601.6062,007,000
Jan 28, 20251.6601.6601.6601.6601.606-
Jan 27, 20251.6401.6801.6201.6701.6162,020,800
Jan 24, 20251.6201.6501.5901.6201.5682,370,519
Jan 23, 20251.6201.6401.6001.6301.5772,292,000
Jan 22, 20251.6101.6301.6001.6101.5581,094,000
Jan 21, 20251.6401.6501.6101.6101.558970,000
Jan 20, 20251.6301.6601.6301.6401.5871,149,000
Jan 17, 20251.6101.6501.6001.6401.5872,349,000
Jan 16, 20251.6201.6301.6001.6201.5681,405,000
Jan 15, 20251.6501.6501.6001.6201.5682,695,275
Jan 14, 20251.6601.6801.6401.6501.597685,940
Jan 13, 20251.6701.6701.6301.6401.5871,870,704
Jan 10, 20251.6701.7101.6701.7001.6451,091,086
Jan 9, 20251.6701.6901.6701.6901.635601,500
Jan 8, 20251.6701.7001.6701.6701.616494,030
Jan 7, 20251.7001.7001.6701.6801.626580,608
Jan 6, 20251.6701.7101.6701.6901.635352,448
Jan 3, 20251.7101.7101.6501.6801.6261,447,300
Jan 2, 20251.7201.7301.6901.6901.635870,700
Dec 31, 20241.7401.7401.7401.7401.684-
Dec 30, 20241.7401.7601.7101.7501.6941,890,229
Dec 27, 20241.7101.7501.7101.7501.6941,186,000
Dec 24, 20241.7001.7001.7001.7001.645-
Dec 23, 20241.6801.6901.6601.6701.6161,380,000
Dec 20, 20241.6901.7001.6601.6601.6063,238,088
Dec 19, 20241.7301.7301.6901.6901.6351,399,600
Dec 18, 20241.7301.7301.7001.7101.6551,007,600
Dec 17, 20241.7101.7401.7001.7301.674454,125
Dec 16, 20241.7401.7401.7101.7101.655552,000
Dec 13, 20241.7501.7601.7401.7401.684424,050
Dec 12, 20241.7401.7801.7401.7701.713780,000
Dec 11, 20241.7401.7901.7401.7401.6841,056,566
Dec 10, 20241.7701.8201.7501.7701.7131,280,000
Dec 9, 20241.7401.7801.7201.7801.7232,512,418
Dec 6, 20241.7101.7501.7101.7401.6841,778,249
Dec 5, 20241.6901.7001.6701.7001.6453,238,030
Dec 4, 20241.7101.7101.6801.6901.6351,154,000
Dec 3, 20241.7001.7101.6801.7001.645306,635
Dec 2, 20241.6901.7101.6801.7001.6455,658,750
Nov 29, 20241.6901.7201.6901.6901.635599,000
Nov 28, 20241.7001.7301.6901.6901.635604,000
Nov 27, 20241.7001.7301.6901.7301.674832,000
Nov 26, 20241.6801.7101.6701.7101.6551,192,784
Nov 25, 20241.6901.7201.6901.7001.6451,362,500
Nov 22, 20241.7001.7001.6501.6901.6351,521,460
Nov 21, 20241.7201.7201.6801.6801.626942,667
Nov 20, 20241.6901.7301.6701.7201.6651,915,870
Nov 19, 20241.7001.7101.6601.6901.6351,429,000
Nov 18, 20241.7101.7301.6801.7101.6551,959,000
Nov 15, 20241.7001.7201.6901.7101.655978,000
Nov 14, 20241.7201.7301.6901.7101.6552,041,674
Nov 13, 20241.7601.7601.6801.7201.6652,857,009
Nov 12, 20241.8001.8101.7501.7601.7032,034,056
Nov 11, 20241.7901.8201.7801.8001.742856,000
Nov 8, 20241.8101.8401.8101.8201.761272,000
Nov 7, 20241.8201.8301.7801.8101.7521,543,162
Nov 6, 20241.8601.8601.8201.8301.7711,374,000
Nov 5, 20241.8801.9001.8601.8601.800746,000
Nov 4, 20241.8501.9001.8401.8801.819937,050
Nov 1, 20241.8201.8701.8001.8601.800665,000
Oct 31, 20241.8301.8601.8101.8201.7612,241,186
Oct 30, 20241.8501.8901.8201.8601.8001,460,000
Oct 29, 20241.8701.8701.8501.8601.800218,000
Oct 28, 20241.8701.9001.8501.8701.8101,033,000
Oct 25, 20241.8501.8801.8501.8701.810904,010
Oct 24, 20241.8501.8901.8501.8601.8001,110,331
Oct 23, 20241.8601.8801.8401.8601.8002,073,394
Oct 22, 20241.8401.8601.8301.8601.8001,899,356
Oct 21, 20241.8701.8801.8401.8401.7811,399,000
Oct 18, 20241.8701.8801.8401.8701.8101,112,000
Oct 17, 20241.8201.8701.8201.8501.7901,147,000
Oct 16, 20241.8301.8701.8201.8401.781894,257
Oct 15, 20241.8801.8801.8101.8301.7711,265,000
Oct 14, 20241.9501.9501.8801.8801.8191,834,480
Oct 10, 20241.9301.9901.9301.9501.887857,520
Oct 9, 20241.8901.9701.8801.9201.8582,699,483
Oct 8, 20242.0302.0301.8901.8901.8293,245,501
Oct 7, 20242.0202.0802.0002.0501.9842,702,957
Oct 4, 20242.0002.0301.9502.0301.9652,122,800
Oct 3, 20242.0602.0601.9302.0001.9351,813,000
Oct 2, 20241.9202.1001.9202.1002.0325,413,724
Sep 30, 20241.9302.0501.9101.9101.8484,871,817
Sep 27, 20241.9101.9501.8801.9301.8683,901,789
Sep 26, 20241.8601.9201.8601.9201.8582,891,000
Sep 25, 20241.8301.8801.8301.8601.8001,986,357
Sep 24, 20241.8801.9001.8301.8301.7711,541,268
Sep 23, 20241.8701.8801.8501.8701.8101,272,658
Sep 20, 20241.8601.8901.8401.8701.8103,043,000
Sep 19, 20241.8601.8701.8301.8601.8001,752,000
Sep 17, 20241.8401.8601.8201.8601.8001,277,190
Sep 16, 2024 0.081 Dividend
Sep 16, 20241.8101.8501.7701.8501.7903,177,180
Sep 13, 20241.8301.8801.8301.8701.7311,757,000
Sep 12, 20241.8101.8301.8001.8201.685848,653
Sep 11, 20241.8101.8301.8001.8101.6761,611,218
Sep 10, 20241.8101.8201.7801.8101.676572,000
Sep 9, 20241.8201.8201.7801.8101.6761,174,000
Sep 5, 20241.8001.8301.8001.8201.685684,000
Sep 4, 20241.8001.8301.7801.7901.657826,000
Sep 3, 20241.8201.8201.8001.8001.667781,000
Sep 2, 20241.8501.8601.7801.8501.7132,010,172
Aug 30, 20241.8101.8601.7901.8601.7222,492,903
Aug 29, 20241.8101.8301.7901.8101.6763,241,999
Aug 28, 20241.8201.8301.7901.8201.685947,000
Aug 27, 20241.8501.8601.8001.8201.6853,078,150
Aug 26, 20241.7901.8601.7801.8601.7223,499,000
Aug 23, 20241.7201.7901.7201.7901.6572,722,000
Aug 22, 20241.7201.7601.7101.7501.6201,512,000
Aug 21, 20241.7201.7401.6901.7301.6023,954,574
Aug 20, 20241.6901.7601.6901.7201.5924,227,272
Aug 19, 20241.6801.7001.6601.6901.5651,355,820
Aug 16, 20241.6401.6801.6401.6501.5281,850,349
Aug 15, 20241.6201.6601.6101.6501.5281,790,000
Aug 14, 20241.5801.6301.5801.6301.5091,049,000
Aug 13, 20241.6001.6201.5801.5801.4631,469,963
Aug 12, 20241.6201.6201.5901.6101.491674,000
Aug 9, 20241.5801.6101.5701.6101.4911,815,317
Aug 8, 20241.5601.5801.5501.5601.444897,501
Aug 7, 20241.5701.5901.5601.5801.4631,609,186
Aug 6, 20241.5501.5901.5401.5701.4541,242,000
Aug 5, 20241.5601.5701.5201.5501.4352,621,000
Aug 2, 20241.6101.6101.5601.5601.444758,060
Aug 1, 20241.6001.6201.5801.6101.4911,391,000
Jul 31, 20241.5701.6001.5701.5901.472744,000
Jul 30, 20241.6001.6001.5701.5701.454933,000
Jul 29, 20241.6001.6101.5801.6001.481656,005
Jul 26, 20241.5901.6201.5901.5901.472492,037
Jul 25, 20241.6201.6301.5901.5901.472952,000
Jul 24, 20241.6101.6301.6101.6201.500704,000
Jul 23, 20241.6301.6501.6201.6201.500533,000
Jul 22, 20241.6501.6601.6301.6301.5091,011,000
Jul 19, 20241.6201.6701.6001.6601.5374,918,000
Jul 18, 20241.6401.6701.6201.6401.5182,974,000
Jul 17, 20241.6401.6401.6101.6301.5091,541,000
Jul 16, 20241.6201.6601.6001.6601.5371,101,078
Jul 15, 20241.6501.6801.6101.6401.5181,230,500
Jul 12, 20241.5901.6701.5901.6601.5372,779,894
Jul 11, 20241.5801.6101.5601.5901.472978,655
Jul 10, 20241.5601.5801.5501.5701.4541,749,000
Jul 9, 20241.5201.5501.5101.5401.4261,842,000
Jul 8, 20241.5501.5501.5101.5201.4071,105,519
Jul 5, 20241.5601.5601.5301.5501.435573,000
Jul 4, 20241.5701.5701.5401.5501.435405,000
Jul 3, 20241.5301.5701.5201.5601.4441,936,000
Jul 2, 20241.5701.5701.5201.5401.426973,490
Jun 28, 20241.5501.5801.5501.5701.454975,000
Jun 27, 20241.6401.6501.5501.5601.4442,177,538
Jun 26, 20241.5201.7101.5201.6501.5285,965,000
Jun 25, 20241.4801.5501.4801.5401.4261,960,000
Jun 24, 20241.5201.5201.4801.4801.3704,081,956
Jun 21, 20241.5601.5601.5201.5201.4073,874,383
Jun 20, 20241.5801.5801.5501.5501.435956,060
Jun 19, 20241.5601.6001.5601.5801.463280,000
Jun 18, 20241.5601.5901.5601.5601.444815,000
Jun 17, 20241.6001.6001.5601.5701.454699,200
Jun 14, 20241.6101.6201.5701.6001.481700,078
Jun 13, 20241.5901.6201.5701.6101.491914,000
Jun 12, 20241.6101.6201.5701.5701.4542,323,651
Jun 11, 20241.6601.6601.6001.6201.5003,527,199
Jun 7, 20241.6701.6801.6401.6501.528507,977
Jun 6, 20241.6901.6901.6501.6601.537770,250
Jun 5, 20241.6801.7001.6601.6801.5551,528,439
Jun 4, 20241.6501.6701.6501.6501.5281,438,500
Jun 3, 20241.6301.6601.6201.6501.5281,112,200
May 31, 20241.6601.6601.6201.6201.5002,329,474
May 30, 20241.6701.6701.6301.6401.5181,160,311
May 29, 20241.7101.7101.6601.6701.5461,141,999
May 28, 20241.7001.7301.6901.7201.5922,089,627
May 27, 20241.6901.7001.6301.6801.5551,320,183
May 24, 20241.7601.7601.6701.6801.5554,361,035
May 23, 20241.7401.7701.7201.7701.6392,310,932
May 22, 20241.7401.7701.7301.7401.611858,230
May 21, 20241.8301.8301.7301.7301.6023,126,042
May 20, 20241.8201.8201.7701.8201.6852,035,037
May 17, 20241.7801.8001.7501.8001.6672,939,000
May 16, 20241.7501.8001.7301.7801.6483,311,996
May 14, 20241.7801.8201.7401.7401.6112,977,454
May 13, 20241.7701.7801.7501.7801.6482,770,433
May 10, 2024 0.076 Dividend
May 10, 20241.7201.7901.7001.7701.6393,296,000
May 9, 20241.7501.7801.7301.7601.5602,830,000
May 8, 20241.8001.8001.7401.7501.5511,618,761
May 7, 20241.7901.8001.7601.7901.5862,687,999
May 6, 20241.7901.8301.7801.7901.5862,734,188
May 3, 20241.7901.8001.7401.7801.5775,459,000
May 2, 20241.7401.7901.7201.7701.5683,846,070
Apr 30, 20241.7801.8201.7301.7501.5512,695,000
Apr 29, 20241.7701.8301.7501.7901.5864,137,000
Apr 26, 20241.7201.7801.7101.7701.5682,203,475
Apr 25, 20241.7501.7501.7101.7201.5243,528,945
Apr 24, 20241.7801.7901.7401.7401.5424,751,500
Apr 23, 20241.6701.7801.6701.7701.5687,994,676
Apr 22, 20241.5201.6901.5201.6501.4626,809,753
Apr 19, 20241.5301.5301.4801.5101.3383,550,000
Apr 18, 20241.5501.5701.5301.5301.3562,292,000
Apr 17, 20241.6101.6301.5501.5501.3732,136,000
Apr 16, 20241.6201.6301.5701.5801.4002,079,303
Apr 15, 20241.5801.6301.5601.6201.4352,536,532
Apr 12, 20241.5801.6101.5701.5901.4093,172,300
Apr 11, 20241.6101.6201.5801.6001.4181,099,446
Apr 10, 20241.6201.6301.5901.6301.4441,899,200
Apr 9, 20241.5701.6101.5701.6001.4181,814,608
Apr 8, 20241.5401.5801.5401.5701.3911,398,500
Apr 5, 20241.5701.5801.5301.5701.3912,050,103
Apr 3, 20241.5901.5901.5401.5501.3732,197,157
Apr 2, 20241.6101.6101.5601.5901.4093,123,742
Mar 28, 20241.5801.6101.5401.6101.4271,959,295
Mar 27, 20241.5601.5901.5201.5501.3733,895,329
Mar 26, 20241.5701.5901.5501.5601.3821,131,000
Mar 25, 20241.5901.5801.5401.5601.3821,409,000
Mar 22, 20241.6301.6301.5801.5801.4002,078,486
Mar 21, 20241.6101.6601.6101.6301.4442,982,719
Mar 20, 20241.5801.6001.5701.5801.4002,229,615
Mar 19, 20241.6101.6301.5701.5801.4003,206,526
Mar 18, 20241.6001.6601.5801.6501.4623,436,914
Mar 15, 20241.6001.6401.5801.5901.4097,528,355
Mar 14, 20241.6201.6501.6001.6001.4184,264,728
Mar 13, 20241.6401.6801.6001.6201.4353,045,592

Related Tickers

0778.HK FORTUNE REIT
4.390
+2.33%
 
0823.HK LINK REIT
37.100
+0.68%
 
SK6U.SI Paragon REIT
0.9700
+0.52%
 
CRPU.SI Sasseur Real Estate Investment Trust
0.6950
+0.72%
 
AU8U.SI CapitaLand China Trust
0.6950
+1.46%
 
J69U.SI Frasers Centrepoint Trust
2.2000
-0.45%
 
VCX.AX Vicinity Centres
2.1000
-0.94%
 
P40U.SI Starhill Global Real Estate Investment Trust
0.4950
0.00%
 
SITC SITE Centers Corp.
12.66
-0.78%
 
C38U.SI CapitaLand Integrated Commercial Trust
2.1100
+1.44%