Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX Global Robotics & Automation (276990.KS)

16,715.00
-145.00
(-0.86%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202516,750.0017,280.0016,715.0016,715.0016,715.0011,369
Apr 30, 202516,900.0016,905.0016,810.0016,860.0016,860.0011,723
Apr 29, 202516,860.0016,960.0016,860.0016,960.0016,960.005,507
Apr 28, 202516,700.0016,850.0016,700.0016,850.0016,850.008,507
Apr 25, 202516,555.0016,805.0016,520.0016,680.0016,680.005,515
Apr 24, 202516,205.0016,315.0016,205.0016,315.0016,315.007,093
Apr 23, 202516,110.0016,210.0016,110.0016,210.0016,210.004,400
Apr 22, 202515,700.0015,810.0015,515.0015,810.0015,810.007,229
Apr 21, 202515,870.0015,910.0015,760.0015,910.0015,910.002,520
Apr 18, 202515,865.0015,870.0015,780.0015,870.0015,870.003,902
Apr 17, 202515,750.0015,830.0015,750.0015,830.0015,830.006,097
Apr 16, 202515,995.0016,135.0015,990.0016,080.0016,080.006,320
Apr 15, 202515,910.0015,915.0015,875.0015,915.0015,915.009,403
Apr 14, 202515,840.0015,950.0015,825.0015,950.0015,950.0012,626
Apr 11, 202515,950.0016,330.0015,950.0016,160.0016,160.008,294
Apr 10, 202516,105.0016,255.0015,715.0015,780.0015,780.009,143
Apr 9, 202515,230.0015,420.0015,210.0015,310.0015,310.006,202
Apr 8, 202515,340.0015,470.0015,290.0015,465.0015,465.0010,004
Apr 7, 202515,400.0016,830.0015,365.0015,630.0015,630.0013,500
Apr 4, 202516,740.0016,740.0016,705.0016,735.0016,735.009,014
Apr 3, 202517,310.0017,555.0017,300.0017,550.0017,550.004,408
Apr 2, 202517,650.0017,865.0017,650.0017,690.0017,690.002,964
Apr 1, 202517,685.0017,755.0017,560.0017,630.0017,630.008,434
Mar 31, 202517,930.0017,965.0017,595.0017,915.0017,915.005,170
Mar 28, 202518,580.0018,900.0018,395.0018,590.0018,590.002,531
Mar 27, 202518,730.0018,770.0018,585.0018,590.0018,590.008,142
Mar 26, 202518,985.0018,990.0018,795.0018,900.0018,900.004,846
Mar 25, 202519,000.0019,020.0018,850.0018,960.0018,960.003,857
Mar 24, 202518,975.0018,975.0018,735.0018,905.0018,905.002,925
Mar 21, 202519,030.0019,060.0018,940.0018,985.0018,985.007,487
Mar 20, 202518,920.0019,065.0018,795.0019,055.0019,055.003,823
Mar 19, 202518,815.0018,940.0018,815.0018,920.0018,920.006,925
Mar 18, 202518,805.0018,830.0018,675.0018,815.0018,815.003,921
Mar 17, 202518,300.0018,675.0018,205.0018,500.0018,500.007,931
Mar 14, 202518,480.0018,480.0018,235.0018,290.0018,290.007,586
Mar 13, 202518,855.0018,855.0018,370.0018,375.0018,375.006,654
Mar 12, 202518,705.0018,715.0018,390.0018,400.0018,400.008,349
Mar 11, 202518,995.0018,995.0018,565.0018,715.0018,715.0012,498
Mar 10, 202519,595.0019,595.0018,860.0019,010.0019,010.005,024
Mar 7, 202519,185.0019,185.0018,980.0019,005.0019,005.005,222
Mar 6, 202518,730.0019,695.0018,730.0019,185.0019,185.009,586
Mar 5, 202519,020.0019,255.0018,690.0019,165.0019,165.008,447
Mar 4, 202519,495.0019,575.0018,990.0019,025.0019,025.0010,751
Feb 28, 202519,690.0019,690.0018,900.0019,495.0019,495.007,747
Feb 27, 202520,295.0020,295.0019,500.0019,740.0019,740.007,610
Feb 26, 202519,020.0019,800.0019,020.0019,485.0019,485.004,761
Feb 25, 202519,685.0019,795.0019,200.0019,515.0019,515.007,371
Feb 24, 202519,995.0019,995.0019,705.0019,730.0019,730.0011,972
Feb 21, 202520,080.0020,630.0019,500.0019,995.0019,995.0014,893
Feb 20, 202520,205.0020,885.0020,105.0020,160.0020,160.0010,334
Feb 19, 202520,695.0020,695.0020,135.0020,205.0020,205.0016,459
Feb 18, 202519,990.0020,700.0019,960.0020,185.0020,185.0023,253
Feb 17, 202520,175.0020,740.0019,350.0019,970.0019,970.0012,072
Feb 14, 202520,095.0020,740.0020,060.0020,175.0020,175.009,839
Feb 13, 202520,245.0020,725.0020,095.0020,095.0020,095.0011,689
Feb 12, 202520,700.0020,700.0020,110.0020,220.0020,220.0012,385
Feb 11, 202520,200.0020,585.0020,200.0020,570.0020,570.0010,204
Feb 10, 202520,200.0020,350.0020,065.0020,200.0020,200.0017,076
Feb 7, 202520,640.0020,640.0020,035.0020,200.0020,200.0012,737
Feb 6, 202519,770.0020,550.0019,770.0020,135.0020,135.0010,589
Feb 5, 202519,715.0019,900.0019,715.0019,770.0019,770.0022,560
Feb 4, 202519,745.0019,810.0019,645.0019,705.0019,705.0031,559
Feb 3, 202520,095.0020,150.0019,905.0020,030.0020,030.0027,261
Jan 31, 202520,650.0020,650.0020,010.0020,100.0020,100.0030,311
Jan 24, 202519,805.0020,260.0019,805.0020,070.0020,070.0015,499
Jan 23, 202520,105.0020,395.0020,070.0020,150.0020,150.0020,515
Jan 22, 202519,915.0020,085.0019,825.0020,070.0020,070.0010,004
Jan 21, 202519,765.0019,765.0019,605.0019,720.0019,720.0017,950
Jan 20, 202519,580.0019,735.0019,550.0019,615.0019,615.0012,785
Jan 17, 202519,535.0019,540.0019,185.0019,520.0019,520.008,452
Jan 16, 202519,470.0019,470.0019,135.0019,180.0019,180.007,778
Jan 15, 202519,545.0019,545.0018,800.0019,035.0019,035.006,510
Jan 14, 202519,260.0019,260.0018,970.0019,060.0019,060.008,273
Jan 13, 202519,580.0019,580.0019,210.0019,290.0019,290.007,115
Jan 10, 202519,855.0019,855.0019,100.0019,420.0019,420.008,978
Jan 9, 202519,470.0019,545.0019,200.0019,400.0019,400.004,988
Jan 8, 202519,485.0019,565.0019,445.0019,540.0019,540.009,209
Jan 7, 202520,105.0020,110.0019,490.0019,540.0019,540.0012,166
Jan 6, 202520,000.0020,530.0019,465.0019,520.0019,520.0022,740
Jan 3, 202519,890.0019,915.0019,200.0019,275.0019,275.0013,321
Jan 2, 202519,915.0019,915.0019,205.0019,250.0019,250.0020,541
Dec 30, 202418,705.0019,560.0018,705.0019,435.0019,435.005,074
Dec 27, 202419,315.0019,725.0019,315.0019,405.0019,405.007,119
Dec 26, 202419,260.0019,365.0019,250.0019,320.0019,320.004,795
Dec 24, 202419,175.0019,175.0018,935.0019,030.0019,030.003,692
Dec 23, 202418,580.0018,990.0018,525.0018,935.0018,935.007,788
Dec 20, 202418,895.0018,905.0018,565.0018,580.0018,580.002,280
Dec 19, 202418,415.0019,045.0018,415.0018,920.0018,920.004,086
Dec 18, 202419,295.0019,295.0019,015.0019,045.0019,045.002,777
Dec 17, 202418,790.0019,200.0018,790.0019,075.0019,075.005,719
Dec 16, 202419,380.0019,380.0018,900.0019,080.0019,080.0010,921
Dec 13, 202419,485.0019,485.0019,275.0019,380.0019,380.003,997
Dec 12, 202419,170.0019,395.0019,170.0019,220.0019,220.003,581
Dec 11, 202419,435.0019,435.0019,190.0019,200.0019,200.002,640
Dec 10, 202419,315.0019,550.0018,870.0019,265.0019,265.0010,399
Dec 9, 202419,010.0019,360.0019,010.0019,315.0019,315.008,242
Dec 6, 202419,350.0019,350.0018,990.0019,005.0019,005.004,086
Dec 5, 202419,345.0019,345.0018,915.0018,990.0018,990.008,812
Dec 4, 202418,645.0018,975.0018,645.0018,915.0018,915.0010,489
Dec 3, 202418,620.0018,675.0018,300.0018,645.0018,645.006,938
Dec 2, 202418,965.0018,965.0018,550.0018,620.0018,620.008,145
Nov 29, 202418,185.0018,540.0018,185.0018,540.0018,540.005,142
Nov 28, 202418,425.0018,665.0018,370.0018,485.0018,485.0012,483
Nov 27, 202418,985.0018,985.0018,570.0018,685.0018,685.004,405
Nov 26, 202418,585.0018,965.0018,585.0018,850.0018,850.006,770
Nov 25, 202418,550.0019,005.0018,535.0018,575.0018,575.005,226
Nov 22, 202418,395.0018,685.0018,395.0018,530.0018,530.007,163
Nov 21, 202418,265.0018,270.0018,110.0018,190.0018,190.002,334
Nov 20, 202418,000.0018,390.0018,000.0018,270.0018,270.004,120
Nov 19, 202417,860.0018,010.0017,860.0017,965.0017,965.003,781
Nov 18, 202418,150.0018,175.0017,785.0017,855.0017,855.005,940
Nov 15, 202418,300.0018,300.0018,145.0018,145.0018,145.003,790
Nov 14, 202418,500.0018,580.0018,345.0018,345.0018,345.002,279
Nov 13, 202418,870.0018,870.0018,130.0018,500.0018,500.007,582
Nov 12, 202418,850.0018,975.0018,700.0018,870.0018,870.008,113
Nov 11, 202418,900.0018,900.0018,750.0018,800.0018,800.007,323
Nov 8, 202418,635.0018,800.0018,635.0018,745.0018,745.007,165
Nov 7, 202418,600.0018,710.0018,510.0018,630.0018,630.008,594
Nov 6, 202417,985.0018,400.0017,925.0018,340.0018,340.007,267
Nov 4, 202417,685.0017,800.0017,420.0017,725.0017,725.002,354
Nov 1, 202418,045.0018,045.0017,420.0017,680.0017,680.008,115
Oct 31, 202417,845.0018,065.0017,505.0017,905.0017,905.001,806
Oct 29, 202418,075.0018,075.0017,775.0017,965.0017,965.004,808
Oct 28, 202418,055.0018,055.0017,505.0017,770.0017,770.002,069
Oct 25, 202417,660.0017,800.0017,545.0017,720.0017,720.002,784
Oct 24, 202417,690.0017,690.0017,635.0017,660.0017,660.001,725
Oct 23, 202417,705.0017,895.0017,675.0017,690.0017,690.001,170
Oct 22, 202417,970.0017,995.0017,860.0017,865.0017,865.003,202
Oct 21, 202418,050.0018,050.0017,835.0017,975.0017,975.005,487
Oct 18, 202417,650.0018,045.0017,650.0017,825.0017,825.002,487
Oct 17, 202417,965.0018,000.0017,680.0017,965.0017,965.002,755
Oct 16, 202418,050.0018,050.0017,905.0017,905.0017,905.003,274
Oct 15, 202418,050.0018,050.0017,975.0018,030.0018,030.003,068
Oct 14, 202417,795.0017,945.0017,795.0017,940.0017,940.006,349
Oct 11, 202417,575.0017,795.0017,575.0017,620.0017,620.001,713
Oct 10, 202417,690.0017,740.0017,570.0017,575.0017,575.004,507
Oct 8, 202417,645.0017,750.0017,645.0017,675.0017,675.001,921
Oct 7, 202417,555.0017,645.0017,525.0017,640.0017,640.006,223
Oct 4, 202417,275.0017,385.0017,220.0017,380.0017,380.005,371
Oct 2, 202417,530.0017,530.0017,100.0017,220.0017,220.003,644
Sep 30, 202417,500.0017,670.0017,500.0017,565.0017,565.003,241
Sep 27, 202417,325.0017,465.0017,320.0017,450.0017,450.009,466
Sep 26, 202417,090.0017,265.0017,090.0017,255.0017,255.004,454
Sep 25, 202417,075.0017,075.0016,925.0016,925.0016,925.003,666
Sep 24, 202417,120.0017,120.0016,920.0017,020.0017,020.001,407
Sep 23, 202417,085.0017,165.0017,000.0017,100.0017,100.005,788
Sep 20, 202416,935.0017,090.0016,920.0017,015.0017,015.003,202
Sep 19, 202416,630.0016,895.0016,630.0016,860.0016,860.007,525
Sep 13, 202416,625.0016,625.0016,370.0016,480.0016,480.001,897
Sep 12, 202416,540.0016,540.0016,325.0016,390.0016,390.00411
Sep 11, 202416,330.0016,345.0016,140.0016,270.0016,270.002,446
Sep 10, 202416,405.0016,475.0016,230.0016,230.0016,230.001,841
Sep 9, 202416,200.0016,305.0016,080.0016,295.0016,295.003,089
Sep 6, 202416,435.0016,440.0016,225.0016,225.0016,225.002,125
Sep 5, 202416,745.0016,745.0016,405.0016,485.0016,485.004,538
Sep 4, 202416,625.0016,800.0016,625.0016,785.0016,785.001,526
Sep 3, 202417,185.0017,200.0017,100.0017,180.0017,180.001,457
Sep 2, 202417,205.0017,320.0017,090.0017,185.0017,185.002,661
Aug 30, 202416,920.0017,205.0016,920.0017,205.0017,205.002,069
Aug 29, 202417,055.0017,055.0016,905.0016,985.0016,985.003,182
Aug 28, 202416,815.0017,145.0016,815.0017,145.0017,145.005,074
Aug 26, 202417,065.0017,190.0016,945.0017,115.0017,115.007,823
Aug 23, 202417,170.0017,170.0017,035.0017,065.0017,065.001,119
Aug 22, 202417,175.0017,175.0017,000.0017,080.0017,080.002,772
Aug 21, 202417,020.0017,020.0016,915.0017,010.0017,010.001,129
Aug 20, 202416,790.0017,010.0016,760.0016,860.0016,860.005,258
Aug 19, 202416,985.0017,005.0016,750.0016,790.0016,790.002,432
Aug 16, 202416,920.0016,980.0016,900.0016,980.0016,980.002,853
Aug 14, 202416,655.0016,900.0016,635.0016,640.0016,640.005,388
Aug 13, 202416,560.0016,665.0016,480.0016,540.0016,540.002,030
Aug 12, 202416,725.0016,725.0016,500.0016,670.0016,670.002,665
Aug 9, 202416,795.0016,795.0016,340.0016,595.0016,595.001,683
Aug 8, 202416,500.0016,500.0016,290.0016,410.0016,410.002,896
Aug 7, 202416,335.0016,715.0016,310.0016,660.0016,660.001,841
Aug 6, 202416,260.0016,510.0016,200.0016,355.0016,355.006,183
Aug 5, 202416,800.0016,800.0015,540.0015,850.0015,850.0019,134
Aug 2, 202417,685.0017,685.0017,105.0017,105.0017,105.008,861
Aug 1, 202418,015.0018,035.0017,820.0017,825.0017,825.002,139
Jul 31, 202417,645.0017,840.0017,630.0017,715.0017,715.0022,672
Jul 30, 202417,805.0017,805.0017,585.0017,645.0017,645.002,160
Jul 29, 202417,705.0017,955.0017,705.0017,840.0017,840.004,216
Jul 26, 202417,930.0017,930.0017,580.0017,690.0017,690.007,736
Jul 25, 202418,080.0018,080.0017,900.0017,930.0017,930.007,738
Jul 24, 202418,430.0018,430.0018,090.0018,120.0018,120.004,095
Jul 23, 202418,140.0018,260.0018,080.0018,165.0018,165.008,855
Jul 22, 202418,120.0018,235.0018,085.0018,130.0018,130.001,937
Jul 19, 202418,515.0018,515.0018,170.0018,200.0018,200.007,384
Jul 18, 202418,365.0018,515.0018,365.0018,515.0018,515.006,812
Jul 17, 202418,785.0018,825.0018,650.0018,650.0018,650.0021,810
Jul 16, 202418,650.0018,720.0018,500.0018,600.0018,600.005,192
Jul 15, 202418,400.0018,565.0018,225.0018,555.0018,555.007,675
Jul 12, 202417,925.0018,245.0017,920.0018,245.0018,245.0015,112
Jul 11, 202418,025.0018,025.0017,850.0017,850.0017,850.005,391
Jul 10, 202417,965.0017,965.0017,815.0017,830.0017,830.002,579
Jul 9, 202418,015.0018,015.0017,950.0017,965.0017,965.008,334
Jul 8, 202417,835.0017,945.0017,820.0017,850.0017,850.007,804
Jul 5, 202418,015.0018,015.0017,790.0017,830.0017,830.004,668
Jul 4, 202417,710.0017,950.0017,710.0017,800.0017,800.002,983
Jul 3, 202417,605.0017,765.0017,605.0017,705.0017,705.002,554
Jul 2, 202417,735.0017,735.0017,525.0017,575.0017,575.008,062
Jul 1, 202417,605.0017,725.0017,605.0017,685.0017,685.004,448
Jun 28, 202417,595.0017,705.0017,580.0017,590.0017,590.003,459
Jun 27, 202417,595.0017,630.0017,465.0017,590.0017,590.008,298
Jun 26, 202417,810.0017,810.0017,580.0017,595.0017,595.002,787
Jun 25, 202417,775.0017,775.0017,600.0017,695.0017,695.003,733
Jun 24, 202417,785.0017,895.0017,625.0017,695.0017,695.002,968
Jun 21, 202417,720.0017,895.0017,720.0017,775.0017,775.004,446
Jun 20, 202418,000.0018,000.0017,780.0017,865.0017,865.008,451
Jun 19, 202417,640.0017,875.0017,640.0017,770.0017,770.004,823
Jun 18, 202417,630.0017,650.0017,555.0017,590.0017,590.008,751
Jun 17, 202417,860.0017,860.0017,590.0017,615.0017,615.006,081
Jun 14, 202418,025.0018,025.0017,750.0017,820.0017,820.005,716
Jun 13, 202417,750.0018,030.0017,750.0018,015.0018,015.007,951
Jun 12, 202417,810.0017,830.0017,610.0017,645.0017,645.004,342
Jun 11, 202417,695.0017,810.0017,695.0017,760.0017,760.004,024
Jun 10, 202417,925.0017,925.0017,695.0017,695.0017,695.006,495
Jun 7, 202417,960.0017,960.0017,730.0017,805.0017,805.0020,295
Jun 5, 202418,000.0018,000.0017,755.0017,785.0017,785.004,915
Jun 4, 202418,030.0018,030.0017,790.0017,900.0017,900.003,193
Jun 3, 202417,800.0018,030.0017,770.0017,780.0017,780.003,624
May 31, 202417,780.0017,800.0017,640.0017,800.0017,800.007,477
May 30, 202417,860.0017,860.0017,505.0017,620.0017,620.007,410
May 29, 202418,170.0018,170.0017,925.0017,935.0017,935.003,876
May 28, 202417,935.0018,180.0017,935.0018,005.0018,005.006,504
May 27, 202418,060.0018,085.0017,890.0017,945.0017,945.004,732
May 24, 202417,895.0018,130.0017,895.0018,010.0018,010.003,005
May 23, 202418,250.0018,250.0018,060.0018,090.0018,090.005,024
May 22, 202418,235.0018,235.0018,040.0018,050.0018,050.001,901
May 21, 202418,050.0018,250.0018,050.0018,155.0018,155.0014,262
May 20, 202417,910.0018,080.0017,910.0018,015.0018,015.0011,012
May 17, 202418,165.0018,165.0018,020.0018,075.0018,075.003,153
May 16, 202418,080.0018,215.0018,035.0018,085.0018,085.004,644
May 14, 202418,230.0018,230.0018,020.0018,080.0018,080.001,253
May 13, 202418,125.0018,215.0018,075.0018,125.0018,125.003,268
May 10, 202418,050.0018,195.0018,050.0018,105.0018,105.009,317
May 9, 202418,065.0018,065.0017,900.0017,945.0017,945.002,814
May 8, 202417,770.0018,005.0017,765.0017,965.0017,965.005,570
May 7, 202417,815.0017,815.0017,710.0017,765.0017,765.003,018
May 3, 202417,780.0017,820.0017,570.0017,630.0017,630.005,769
May 2, 202417,660.0017,745.0017,590.0017,625.0017,625.003,003

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%