Taipei Exchange - Delayed Quote TWD
Chu Yu Hsiang Co., Ltd (2760.TWO)
62.70
-3.30
(-5.00%)
At close: 12:55:46 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.00 | 65.70 | 62.70 | 62.70 | 62.70 | 9,204 |
| Jun 12, 2025 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 4,001 |
| Jun 11, 2025 | 64.50 | 66.80 | 64.50 | 66.60 | 66.60 | 25,673 |
| Jun 10, 2025 | 67.00 | 67.30 | 64.50 | 66.00 | 66.00 | 10,051 |
| Jun 9, 2025 | 64.10 | 67.30 | 64.10 | 67.30 | 67.30 | 12,008 |
| Jun 6, 2025 | 67.30 | 67.40 | 65.00 | 67.10 | 67.10 | 17,005 |
| Jun 5, 2025 | 64.20 | 67.20 | 64.20 | 67.20 | 67.20 | 9,027 |
| Jun 4, 2025 | 62.50 | 67.20 | 62.50 | 67.20 | 67.20 | 18,298 |
| Jun 3, 2025 | 63.50 | 64.10 | 61.50 | 64.10 | 64.10 | 9,800 |
| Jun 2, 2025 | 61.00 | 63.50 | 61.00 | 63.50 | 63.50 | 1,001 |
| May 29, 2025 | 62.20 | 63.60 | 61.40 | 63.60 | 63.60 | 13,002 |
| May 28, 2025 | 61.00 | 62.20 | 60.40 | 62.20 | 62.20 | 13,125 |
| May 27, 2025 | 62.10 | 62.20 | 62.10 | 62.20 | 62.20 | 6,000 |
| May 26, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1,000 |
| May 23, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| May 22, 2025 | 59.90 | 62.50 | 59.60 | 62.40 | 62.40 | 5,003 |
| May 21, 2025 | 59.90 | 62.50 | 59.90 | 62.50 | 62.50 | 2,000 |
| May 20, 2025 | 61.30 | 62.50 | 61.30 | 62.50 | 62.50 | 6,001 |
| May 19, 2025 | 61.20 | 61.30 | 61.20 | 61.30 | 61.30 | 4,014 |
| May 16, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1 |
| May 15, 2025 | 61.30 | 61.30 | 60.70 | 61.30 | 61.30 | 6,002 |
| May 14, 2025 | 61.20 | 61.30 | 60.70 | 61.30 | 61.30 | 2,140 |
| May 13, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1 |
| May 12, 2025 | 60.50 | 61.40 | 60.40 | 61.40 | 61.40 | 7,001 |
| May 9, 2025 | 60.50 | 63.40 | 60.50 | 63.40 | 63.40 | 5,011 |
| May 8, 2025 | 62.60 | 63.50 | 62.60 | 63.50 | 63.50 | 3,001 |
| May 7, 2025 | 62.70 | 65.70 | 62.70 | 64.00 | 64.00 | 4,002 |
| May 6, 2025 | 62.70 | 65.80 | 62.70 | 65.80 | 65.80 | 7,004 |
| May 5, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1,029 |
| May 2, 2025 | 65.40 | 65.80 | 62.80 | 65.80 | 65.80 | 6,069 |
| Apr 30, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1 |
| Apr 29, 2025 | 65.40 | 65.40 | 62.70 | 65.40 | 65.40 | 1,002 |
| Apr 28, 2025 | 66.00 | 66.00 | 63.00 | 65.00 | 65.00 | 3,025 |
| Apr 25, 2025 | 66.00 | 66.00 | 63.10 | 66.00 | 66.00 | 22 |
| Apr 24, 2025 | 1.778184 Dividend | |||||
| Apr 24, 2025 | 63.50 | 66.40 | 63.20 | 66.00 | 66.00 | 8,169 |
| Apr 23, 2025 | 65.50 | 65.80 | 64.10 | 64.10 | 62.32 | 4,042 |
| Apr 22, 2025 | 64.10 | 66.30 | 63.00 | 66.30 | 64.46 | 12,018 |
| Apr 21, 2025 | 62.00 | 64.20 | 61.60 | 64.00 | 62.22 | 9,035 |
| Apr 18, 2025 | 61.80 | 62.00 | 61.80 | 62.00 | 60.28 | 3,003 |
| Apr 17, 2025 | 61.50 | 62.10 | 60.80 | 61.80 | 60.09 | 11,801 |
| Apr 16, 2025 | 60.20 | 61.50 | 60.00 | 61.50 | 59.79 | 200,002 |
| Apr 15, 2025 | 60.20 | 61.50 | 60.00 | 61.50 | 59.79 | 200,001 |
| Apr 14, 2025 | 60.20 | 61.50 | 60.00 | 61.50 | 59.79 | 204,011 |
| Apr 11, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 59.60 | 1 |
| Apr 10, 2025 | 60.00 | 61.50 | 59.00 | 61.50 | 59.79 | 95 |
| Apr 9, 2025 | 60.00 | 60.00 | 57.50 | 60.00 | 58.34 | 2,003 |
| Apr 8, 2025 | 56.30 | 61.50 | 56.10 | 61.50 | 59.79 | 9,005 |
| Apr 7, 2025 | 58.80 | 59.00 | 58.80 | 59.00 | 57.36 | 1,401 |
| Apr 2, 2025 | 61.50 | 61.50 | 59.60 | 61.50 | 59.79 | 8,062 |
| Apr 1, 2025 | 59.50 | 61.50 | 59.50 | 61.50 | 59.79 | 9,217 |
| Mar 31, 2025 | 56.60 | 59.50 | 56.60 | 59.50 | 57.85 | 3,230 |
| Mar 28, 2025 | 56.60 | 59.50 | 56.60 | 59.50 | 57.85 | 35 |
| Mar 27, 2025 | 56.80 | 59.50 | 56.80 | 59.50 | 57.85 | 1,001 |
| Mar 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 59.31 | - |
| Mar 25, 2025 | 61.70 | 61.70 | 58.80 | 61.00 | 59.31 | 8,205 |
| Mar 24, 2025 | 59.70 | 61.70 | 58.90 | 61.70 | 59.99 | 7,013 |
| Mar 21, 2025 | 61.60 | 61.70 | 59.00 | 60.00 | 58.34 | 5,002 |
| Mar 20, 2025 | 59.00 | 61.60 | 59.00 | 61.60 | 59.89 | 1,003 |
| Mar 19, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 59.89 | 200 |
| Mar 18, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 59.89 | - |
| Mar 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 59.89 | 4 |
| Mar 14, 2025 | 61.60 | 61.70 | 58.90 | 61.70 | 59.99 | 3,004 |
| Mar 13, 2025 | 64.10 | 64.10 | 60.80 | 61.50 | 59.79 | 10,004 |
| Mar 12, 2025 | 64.10 | 64.10 | 61.40 | 63.80 | 62.03 | 1,002 |
| Mar 11, 2025 | 61.80 | 64.40 | 61.80 | 64.10 | 62.32 | 14,161 |
| Mar 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 62.71 | - |
| Mar 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 62.71 | 1 |
| Mar 6, 2025 | 61.30 | 64.50 | 61.30 | 64.50 | 62.71 | 8,101 |
| Mar 5, 2025 | 64.50 | 64.50 | 61.80 | 64.50 | 62.71 | 1,033 |
| Mar 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 63.20 | 1,001 |
| Mar 3, 2025 | 65.00 | 65.00 | 63.00 | 65.00 | 63.20 | 3,003 |
| Feb 27, 2025 | 67.30 | 67.30 | 64.20 | 65.00 | 63.20 | 3,013 |
| Feb 26, 2025 | 67.20 | 67.50 | 64.20 | 67.00 | 65.14 | 8,319 |
| Feb 25, 2025 | 67.20 | 67.20 | 64.20 | 67.20 | 65.34 | 3,016 |
| Feb 24, 2025 | 67.20 | 67.20 | 64.20 | 67.20 | 65.34 | 2,029 |
| Feb 21, 2025 | 64.60 | 67.20 | 64.60 | 67.20 | 65.34 | 4,002 |
| Feb 20, 2025 | 67.40 | 67.40 | 64.60 | 67.20 | 65.34 | 3,033 |
| Feb 19, 2025 | 67.40 | 67.40 | 64.70 | 67.40 | 65.53 | 2,027 |
| Feb 18, 2025 | 68.00 | 68.00 | 66.50 | 67.50 | 65.63 | 3,031 |
| Feb 17, 2025 | 67.90 | 68.00 | 67.00 | 68.00 | 66.11 | 4,017 |
| Feb 14, 2025 | 66.50 | 67.90 | 66.50 | 66.50 | 64.66 | 1,401 |
| Feb 13, 2025 | 67.70 | 67.90 | 67.00 | 67.90 | 66.02 | 2,002 |
| Feb 12, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 65.72 | - |
| Feb 11, 2025 | 67.70 | 67.70 | 67.60 | 67.60 | 65.72 | 2,515 |
| Feb 10, 2025 | 65.00 | 67.70 | 65.00 | 67.70 | 65.82 | 1,001 |
| Feb 7, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 65.82 | 511 |
| Feb 6, 2025 | 65.10 | 65.30 | 65.10 | 65.30 | 63.49 | 3,000 |
| Feb 5, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 65.82 | - |
| Feb 4, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 65.82 | 1,281 |
| Feb 3, 2025 | 67.20 | 67.80 | 66.60 | 67.70 | 65.82 | 21,753 |
| Jan 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 65.14 | 300 |
| Jan 21, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 65.53 | - |
| Jan 20, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 65.53 | - |
| Jan 17, 2025 | 67.40 | 67.50 | 64.60 | 67.40 | 65.53 | 7,802 |
| Jan 16, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 62.42 | 2,000 |
| Jan 15, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 65.53 | - |
| Jan 14, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 65.53 | 2,800 |
| Jan 13, 2025 | 67.40 | 67.40 | 64.70 | 67.40 | 65.53 | 2,402 |
| Jan 10, 2025 | 69.60 | 69.60 | 66.30 | 66.60 | 64.75 | 8,101 |
| Jan 9, 2025 | 66.60 | 69.40 | 66.60 | 69.40 | 67.47 | 1,026 |
| Jan 8, 2025 | 67.00 | 69.70 | 67.00 | 69.70 | 67.77 | 14,001 |
| Jan 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 65.14 | - |
| Jan 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 65.14 | 1 |
| Jan 3, 2025 | 67.00 | 67.00 | 63.90 | 66.90 | 65.04 | 3,001 |
| Jan 2, 2025 | 67.00 | 67.00 | 63.70 | 66.60 | 64.75 | 12,011 |
| Dec 31, 2024 | 66.70 | 67.20 | 64.50 | 67.20 | 65.34 | 9,002 |
| Dec 30, 2024 | 65.00 | 66.70 | 61.80 | 66.70 | 64.85 | 25,591 |
| Dec 27, 2024 | 62.10 | 64.90 | 62.00 | 64.90 | 63.10 | 9,131 |
| Dec 26, 2024 | 62.10 | 64.80 | 62.10 | 64.10 | 62.32 | 12,133 |
| Dec 25, 2024 | 62.10 | 62.10 | 61.60 | 61.60 | 59.89 | 7,001 |
| Dec 24, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 58.34 | 2,000 |
| Dec 23, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 57.95 | 2 |
| Dec 20, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 57.95 | 301 |
| Dec 19, 2024 | 58.80 | 59.50 | 57.00 | 59.50 | 57.85 | 11,573 |
| Dec 18, 2024 | 55.00 | 57.60 | 55.00 | 57.50 | 55.90 | 9,522 |
| Dec 17, 2024 | 55.00 | 57.50 | 55.00 | 57.50 | 55.90 | 2,003 |
| Dec 16, 2024 | 55.40 | 56.20 | 52.70 | 56.20 | 54.64 | 19,515 |
| Dec 13, 2024 | 53.60 | 54.10 | 51.50 | 53.50 | 52.02 | 8,006 |
| Dec 12, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 48.42 | 4 |
| Dec 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.56 | 2 |
| Dec 10, 2024 | 52.10 | 52.10 | 49.80 | 52.10 | 50.65 | 1,004 |
| Dec 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.61 | 1,000 |
| Dec 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.56 | 1 |
| Dec 5, 2024 | 50.60 | 51.00 | 49.80 | 50.50 | 49.10 | 15,872 |
| Dec 4, 2024 | 50.70 | 50.70 | 50.10 | 50.50 | 49.10 | 3,048 |
| Dec 3, 2024 | 50.20 | 52.60 | 50.10 | 51.00 | 49.59 | 8,022 |
| Dec 2, 2024 | 52.00 | 52.80 | 50.20 | 52.00 | 50.56 | 3,057 |
| Nov 29, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 51.34 | 2 |
| Nov 28, 2024 | 51.00 | 52.80 | 51.00 | 52.80 | 51.34 | 3,005 |
| Nov 27, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 51.43 | 100 |
| Nov 26, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.02 | - |
| Nov 25, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.02 | - |
| Nov 22, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.02 | - |
| Nov 21, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.02 | - |
| Nov 20, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.02 | - |
| Nov 19, 2024 | 51.00 | 53.50 | 51.00 | 53.50 | 52.02 | 10,792 |
| Nov 18, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.02 | 2 |
| Nov 15, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 52.99 | - |
| Nov 14, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 52.99 | 1,003 |
| Nov 13, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.70 | - |
| Nov 12, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.70 | 2 |
| Nov 11, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | - |
| Nov 8, 2024 | 53.60 | 54.00 | 53.60 | 54.00 | 52.50 | 12 |
| Nov 7, 2024 | 52.00 | 53.60 | 52.00 | 53.60 | 52.11 | 3,412 |
| Nov 6, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.02 | 1 |
| Nov 5, 2024 | 53.50 | 53.50 | 52.00 | 53.50 | 52.02 | 1,002 |
| Nov 4, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.02 | 38 |
| Nov 1, 2024 | 53.50 | 53.50 | 51.70 | 53.50 | 52.02 | 1,003 |
| Oct 30, 2024 | 52.40 | 53.50 | 52.40 | 53.50 | 52.02 | 6,038 |
| Oct 29, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 28, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 25, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 24, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 22, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 21, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 15, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 9, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 8, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 7, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 4, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Oct 1, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Sep 30, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Sep 27, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | 1,000 |
| Sep 26, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | 104 |
| Sep 25, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Sep 24, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | 2 |
| Sep 23, 2024 | 50.50 | 52.50 | 50.50 | 52.50 | 51.04 | 15 |
| Sep 20, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | 32 |
| Sep 19, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Sep 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | - |
| Sep 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.04 | 44 |
| Sep 13, 2024 | 50.50 | 52.70 | 50.50 | 52.50 | 51.04 | 1,049 |
| Sep 12, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.24 | - |
| Sep 11, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.24 | 1 |
| Sep 10, 2024 | 52.90 | 52.90 | 51.00 | 52.90 | 51.43 | 2,004 |
| Sep 9, 2024 | 50.50 | 52.00 | 50.50 | 52.00 | 50.56 | 5,579 |
| Sep 6, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 50.95 | - |
| Sep 5, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 50.95 | 1 |
| Sep 4, 2024 | 50.90 | 52.50 | 50.20 | 52.50 | 51.04 | 24,383 |
| Sep 3, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 51.43 | 1,000 |
| Sep 2, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 51.43 | 102 |
| Aug 30, 2024 | 53.00 | 53.00 | 52.90 | 52.90 | 51.43 | 47 |
| Aug 29, 2024 | 53.00 | 53.00 | 51.30 | 53.00 | 51.53 | 1,236 |
| Aug 28, 2024 | 51.80 | 54.00 | 51.80 | 54.00 | 52.50 | 2,013 |
| Aug 27, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.70 | - |
| Aug 26, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.70 | - |
| Aug 23, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.70 | 52 |
| Aug 22, 2024 | 54.00 | 54.10 | 54.00 | 54.10 | 52.60 | 1,003 |
| Aug 21, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | - |
| Aug 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.50 | 10 |
| Aug 19, 2024 | 53.30 | 54.10 | 53.30 | 54.10 | 52.60 | 112 |
| Aug 16, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.02 | 100 |
| Aug 15, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 52.11 | 8 |
| Aug 14, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.53 | 2,005 |
| Aug 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.53 | - |
| Aug 12, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.53 | 12 |
| Aug 9, 2024 | 53.00 | 53.00 | 51.80 | 53.00 | 51.53 | 56 |
| Aug 8, 2024 | 54.50 | 54.50 | 52.30 | 53.00 | 51.53 | 2,051 |
| Aug 7, 2024 | 54.50 | 54.50 | 52.30 | 54.50 | 52.99 | 12 |
| Aug 6, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 52.99 | 200 |
| Aug 5, 2024 | 55.80 | 55.80 | 53.20 | 54.50 | 52.99 | 10,011 |
| Aug 2, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 56.29 | 3 |
| Aug 1, 2024 | 57.00 | 59.00 | 56.80 | 58.50 | 56.88 | 8,134 |
| Jul 31, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 58.04 | 10 |
| Jul 30, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 58.24 | - |
| Jul 29, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 58.24 | 2 |
| Jul 26, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 58.24 | 1 |
| Jul 23, 2024 | 59.10 | 61.00 | 57.50 | 59.20 | 57.56 | 14,363 |
| Jul 22, 2024 | 61.90 | 61.90 | 61.80 | 61.80 | 60.09 | 20 |
| Jul 19, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 60.18 | 1 |
| Jul 18, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 60.18 | 1 |
| Jul 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.34 | 2,211 |
| Jul 16, 2024 | 61.90 | 61.90 | 59.20 | 60.00 | 58.34 | 4,231 |
| Jul 15, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 60.28 | 5,002 |
| Jul 12, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 60.67 | - |
| Jul 11, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 60.67 | 41 |
| Jul 10, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 60.57 | - |
| Jul 9, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 60.57 | 1,000 |
| Jul 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.28 | 36 |
| Jul 5, 2024 | 61.00 | 62.00 | 61.00 | 61.00 | 59.31 | 5,639 |
| Jul 4, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.22 | 100 |
| Jul 3, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 10 |
| Jul 2, 2024 | 64.80 | 64.80 | 62.50 | 64.80 | 63.00 | 1,002 |
| Jul 1, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 60.77 | 1,000 |
| Jun 28, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | - |
| Jun 27, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 10 |
| Jun 26, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 1,010 |
| Jun 25, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 10 |
| Jun 24, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 10 |
| Jun 21, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 33 |
| Jun 20, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 10 |
| Jun 19, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 10 |
| Jun 18, 2024 | 64.70 | 64.80 | 64.70 | 64.80 | 63.00 | 2,011 |
| Jun 17, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 10 |
| Jun 14, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.00 | 10 |
| Jun 13, 2024 | 64.60 | 64.90 | 64.20 | 64.90 | 63.10 | 6,137 |
Related Tickers
2761.TWO G-Yen Hutong Co., Ltd.
25.60
-4.30%
2758.TWO Louisa Professional Coffee Ltd.
101.00
-1.93%
2741.TWO Renjie Oldsichuan Catering Management Consultant Co., Ltd.
41.65
0.00%
7797.TWO Q Burger
110.00
-4.26%
3522.TWO Toplus Global Co., Ltd.
15.80
-2.17%
2754.TWO Kura Sushi Asia Co., Ltd.
79.30
-0.13%
2727.TW Wowprime Corp.
245.00
-0.41%