Taipei Exchange - Delayed Quote TWD

Chu Yu Hsiang Co., Ltd (2760.TWO)

62.70
-3.30
(-5.00%)
At close: 12:55:46 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202563.0065.7062.7062.7062.709,204
Jun 12, 202564.5066.0064.5066.0066.004,001
Jun 11, 202564.5066.8064.5066.6066.6025,673
Jun 10, 202567.0067.3064.5066.0066.0010,051
Jun 9, 202564.1067.3064.1067.3067.3012,008
Jun 6, 202567.3067.4065.0067.1067.1017,005
Jun 5, 202564.2067.2064.2067.2067.209,027
Jun 4, 202562.5067.2062.5067.2067.2018,298
Jun 3, 202563.5064.1061.5064.1064.109,800
Jun 2, 202561.0063.5061.0063.5063.501,001
May 29, 202562.2063.6061.4063.6063.6013,002
May 28, 202561.0062.2060.4062.2062.2013,125
May 27, 202562.1062.2062.1062.2062.206,000
May 26, 202562.1062.1062.1062.1062.101,000
May 23, 202562.4062.4062.4062.4062.40-
May 22, 202559.9062.5059.6062.4062.405,003
May 21, 202559.9062.5059.9062.5062.502,000
May 20, 202561.3062.5061.3062.5062.506,001
May 19, 202561.2061.3061.2061.3061.304,014
May 16, 202561.2061.2061.2061.2061.201
May 15, 202561.3061.3060.7061.3061.306,002
May 14, 202561.2061.3060.7061.3061.302,140
May 13, 202561.4061.4061.4061.4061.401
May 12, 202560.5061.4060.4061.4061.407,001
May 9, 202560.5063.4060.5063.4063.405,011
May 8, 202562.6063.5062.6063.5063.503,001
May 7, 202562.7065.7062.7064.0064.004,002
May 6, 202562.7065.8062.7065.8065.807,004
May 5, 202565.7065.7065.7065.7065.701,029
May 2, 202565.4065.8062.8065.8065.806,069
Apr 30, 202565.4065.4065.4065.4065.401
Apr 29, 202565.4065.4062.7065.4065.401,002
Apr 28, 202566.0066.0063.0065.0065.003,025
Apr 25, 202566.0066.0063.1066.0066.0022
Apr 24, 2025 1.778184 Dividend
Apr 24, 202563.5066.4063.2066.0066.008,169
Apr 23, 202565.5065.8064.1064.1062.324,042
Apr 22, 202564.1066.3063.0066.3064.4612,018
Apr 21, 202562.0064.2061.6064.0062.229,035
Apr 18, 202561.8062.0061.8062.0060.283,003
Apr 17, 202561.5062.1060.8061.8060.0911,801
Apr 16, 202560.2061.5060.0061.5059.79200,002
Apr 15, 202560.2061.5060.0061.5059.79200,001
Apr 14, 202560.2061.5060.0061.5059.79204,011
Apr 11, 202561.3061.3061.3061.3059.601
Apr 10, 202560.0061.5059.0061.5059.7995
Apr 9, 202560.0060.0057.5060.0058.342,003
Apr 8, 202556.3061.5056.1061.5059.799,005
Apr 7, 202558.8059.0058.8059.0057.361,401
Apr 2, 202561.5061.5059.6061.5059.798,062
Apr 1, 202559.5061.5059.5061.5059.799,217
Mar 31, 202556.6059.5056.6059.5057.853,230
Mar 28, 202556.6059.5056.6059.5057.8535
Mar 27, 202556.8059.5056.8059.5057.851,001
Mar 26, 202561.0061.0061.0061.0059.31-
Mar 25, 202561.7061.7058.8061.0059.318,205
Mar 24, 202559.7061.7058.9061.7059.997,013
Mar 21, 202561.6061.7059.0060.0058.345,002
Mar 20, 202559.0061.6059.0061.6059.891,003
Mar 19, 202561.6061.6061.6061.6059.89200
Mar 18, 202561.6061.6061.6061.6059.89-
Mar 17, 202561.6061.6061.6061.6059.894
Mar 14, 202561.6061.7058.9061.7059.993,004
Mar 13, 202564.1064.1060.8061.5059.7910,004
Mar 12, 202564.1064.1061.4063.8062.031,002
Mar 11, 202561.8064.4061.8064.1062.3214,161
Mar 10, 202564.5064.5064.5064.5062.71-
Mar 7, 202564.5064.5064.5064.5062.711
Mar 6, 202561.3064.5061.3064.5062.718,101
Mar 5, 202564.5064.5061.8064.5062.711,033
Mar 4, 202565.0065.0065.0065.0063.201,001
Mar 3, 202565.0065.0063.0065.0063.203,003
Feb 27, 202567.3067.3064.2065.0063.203,013
Feb 26, 202567.2067.5064.2067.0065.148,319
Feb 25, 202567.2067.2064.2067.2065.343,016
Feb 24, 202567.2067.2064.2067.2065.342,029
Feb 21, 202564.6067.2064.6067.2065.344,002
Feb 20, 202567.4067.4064.6067.2065.343,033
Feb 19, 202567.4067.4064.7067.4065.532,027
Feb 18, 202568.0068.0066.5067.5065.633,031
Feb 17, 202567.9068.0067.0068.0066.114,017
Feb 14, 202566.5067.9066.5066.5064.661,401
Feb 13, 202567.7067.9067.0067.9066.022,002
Feb 12, 202567.6067.6067.6067.6065.72-
Feb 11, 202567.7067.7067.6067.6065.722,515
Feb 10, 202565.0067.7065.0067.7065.821,001
Feb 7, 202567.7067.7067.7067.7065.82511
Feb 6, 202565.1065.3065.1065.3063.493,000
Feb 5, 202567.7067.7067.7067.7065.82-
Feb 4, 202567.7067.7067.7067.7065.821,281
Feb 3, 202567.2067.8066.6067.7065.8221,753
Jan 22, 202567.0067.0067.0067.0065.14300
Jan 21, 202567.4067.4067.4067.4065.53-
Jan 20, 202567.4067.4067.4067.4065.53-
Jan 17, 202567.4067.5064.6067.4065.537,802
Jan 16, 202564.2064.2064.2064.2062.422,000
Jan 15, 202567.4067.4067.4067.4065.53-
Jan 14, 202567.4067.4067.4067.4065.532,800
Jan 13, 202567.4067.4064.7067.4065.532,402
Jan 10, 202569.6069.6066.3066.6064.758,101
Jan 9, 202566.6069.4066.6069.4067.471,026
Jan 8, 202567.0069.7067.0069.7067.7714,001
Jan 7, 202567.0067.0067.0067.0065.14-
Jan 6, 202567.0067.0067.0067.0065.141
Jan 3, 202567.0067.0063.9066.9065.043,001
Jan 2, 202567.0067.0063.7066.6064.7512,011
Dec 31, 202466.7067.2064.5067.2065.349,002
Dec 30, 202465.0066.7061.8066.7064.8525,591
Dec 27, 202462.1064.9062.0064.9063.109,131
Dec 26, 202462.1064.8062.1064.1062.3212,133
Dec 25, 202462.1062.1061.6061.6059.897,001
Dec 24, 202460.5060.5060.0060.0058.342,000
Dec 23, 202459.6059.6059.6059.6057.952
Dec 20, 202459.6059.6059.6059.6057.95301
Dec 19, 202458.8059.5057.0059.5057.8511,573
Dec 18, 202455.0057.6055.0057.5055.909,522
Dec 17, 202455.0057.5055.0057.5055.902,003
Dec 16, 202455.4056.2052.7056.2054.6419,515
Dec 13, 202453.6054.1051.5053.5052.028,006
Dec 12, 202449.8049.8049.8049.8048.424
Dec 11, 202452.0052.0052.0052.0050.562
Dec 10, 202452.1052.1049.8052.1050.651,004
Dec 9, 202450.0050.0050.0050.0048.611,000
Dec 6, 202452.0052.0052.0052.0050.561
Dec 5, 202450.6051.0049.8050.5049.1015,872
Dec 4, 202450.7050.7050.1050.5049.103,048
Dec 3, 202450.2052.6050.1051.0049.598,022
Dec 2, 202452.0052.8050.2052.0050.563,057
Nov 29, 202452.8052.8052.8052.8051.342
Nov 28, 202451.0052.8051.0052.8051.343,005
Nov 27, 202452.9052.9052.9052.9051.43100
Nov 26, 202453.5053.5053.5053.5052.02-
Nov 25, 202453.5053.5053.5053.5052.02-
Nov 22, 202453.5053.5053.5053.5052.02-
Nov 21, 202453.5053.5053.5053.5052.02-
Nov 20, 202453.5053.5053.5053.5052.02-
Nov 19, 202451.0053.5051.0053.5052.0210,792
Nov 18, 202453.5053.5053.5053.5052.022
Nov 15, 202454.5054.5054.5054.5052.99-
Nov 14, 202454.5054.5054.5054.5052.991,003
Nov 13, 202454.2054.2054.2054.2052.70-
Nov 12, 202454.2054.2054.2054.2052.702
Nov 11, 202454.0054.0054.0054.0052.50-
Nov 8, 202453.6054.0053.6054.0052.5012
Nov 7, 202452.0053.6052.0053.6052.113,412
Nov 6, 202453.5053.5053.5053.5052.021
Nov 5, 202453.5053.5052.0053.5052.021,002
Nov 4, 202453.5053.5053.5053.5052.0238
Nov 1, 202453.5053.5051.7053.5052.021,003
Oct 30, 202452.4053.5052.4053.5052.026,038
Oct 29, 202452.5052.5052.5052.5051.04-
Oct 28, 202452.5052.5052.5052.5051.04-
Oct 25, 202452.5052.5052.5052.5051.04-
Oct 24, 202452.5052.5052.5052.5051.04-
Oct 23, 202452.5052.5052.5052.5051.04-
Oct 22, 202452.5052.5052.5052.5051.04-
Oct 21, 202452.5052.5052.5052.5051.04-
Oct 18, 202452.5052.5052.5052.5051.04-
Oct 17, 202452.5052.5052.5052.5051.04-
Oct 16, 202452.5052.5052.5052.5051.04-
Oct 15, 202452.5052.5052.5052.5051.04-
Oct 14, 202452.5052.5052.5052.5051.04-
Oct 11, 202452.5052.5052.5052.5051.04-
Oct 9, 202452.5052.5052.5052.5051.04-
Oct 8, 202452.5052.5052.5052.5051.04-
Oct 7, 202452.5052.5052.5052.5051.04-
Oct 4, 202452.5052.5052.5052.5051.04-
Oct 1, 202452.5052.5052.5052.5051.04-
Sep 30, 202452.5052.5052.5052.5051.04-
Sep 27, 202452.5052.5052.5052.5051.041,000
Sep 26, 202452.5052.5052.5052.5051.04104
Sep 25, 202452.5052.5052.5052.5051.04-
Sep 24, 202452.5052.5052.5052.5051.042
Sep 23, 202450.5052.5050.5052.5051.0415
Sep 20, 202452.5052.5052.5052.5051.0432
Sep 19, 202452.5052.5052.5052.5051.04-
Sep 18, 202452.5052.5052.5052.5051.04-
Sep 16, 202452.5052.5052.5052.5051.0444
Sep 13, 202450.5052.7050.5052.5051.041,049
Sep 12, 202452.7052.7052.7052.7051.24-
Sep 11, 202452.7052.7052.7052.7051.241
Sep 10, 202452.9052.9051.0052.9051.432,004
Sep 9, 202450.5052.0050.5052.0050.565,579
Sep 6, 202452.4052.4052.4052.4050.95-
Sep 5, 202452.4052.4052.4052.4050.951
Sep 4, 202450.9052.5050.2052.5051.0424,383
Sep 3, 202452.9052.9052.9052.9051.431,000
Sep 2, 202452.9052.9052.9052.9051.43102
Aug 30, 202453.0053.0052.9052.9051.4347
Aug 29, 202453.0053.0051.3053.0051.531,236
Aug 28, 202451.8054.0051.8054.0052.502,013
Aug 27, 202454.2054.2054.2054.2052.70-
Aug 26, 202454.2054.2054.2054.2052.70-
Aug 23, 202454.2054.2054.2054.2052.7052
Aug 22, 202454.0054.1054.0054.1052.601,003
Aug 21, 202454.0054.0054.0054.0052.50-
Aug 20, 202454.0054.0054.0054.0052.5010
Aug 19, 202453.3054.1053.3054.1052.60112
Aug 16, 202453.5053.5053.5053.5052.02100
Aug 15, 202453.6053.6053.6053.6052.118
Aug 14, 202453.0053.0053.0053.0051.532,005
Aug 13, 202453.0053.0053.0053.0051.53-
Aug 12, 202453.0053.0053.0053.0051.5312
Aug 9, 202453.0053.0051.8053.0051.5356
Aug 8, 202454.5054.5052.3053.0051.532,051
Aug 7, 202454.5054.5052.3054.5052.9912
Aug 6, 202454.5054.5054.5054.5052.99200
Aug 5, 202455.8055.8053.2054.5052.9910,011
Aug 2, 202457.9057.9057.9057.9056.293
Aug 1, 202457.0059.0056.8058.5056.888,134
Jul 31, 202459.7059.7059.7059.7058.0410
Jul 30, 202459.9059.9059.9059.9058.24-
Jul 29, 202459.9059.9059.9059.9058.242
Jul 26, 202459.9059.9059.9059.9058.241
Jul 23, 202459.1061.0057.5059.2057.5614,363
Jul 22, 202461.9061.9061.8061.8060.0920
Jul 19, 202461.9061.9061.9061.9060.181
Jul 18, 202461.9061.9061.9061.9060.181
Jul 17, 202460.0060.0060.0060.0058.342,211
Jul 16, 202461.9061.9059.2060.0058.344,231
Jul 15, 202460.0062.0060.0062.0060.285,002
Jul 12, 202462.4062.4062.4062.4060.67-
Jul 11, 202462.4062.4062.4062.4060.6741
Jul 10, 202462.3062.3062.3062.3060.57-
Jul 9, 202462.3062.3062.3062.3060.571,000
Jul 8, 202462.0062.0062.0062.0060.2836
Jul 5, 202461.0062.0061.0061.0059.315,639
Jul 4, 202464.0064.0064.0064.0062.22100
Jul 3, 202464.8064.8064.8064.8063.0010
Jul 2, 202464.8064.8062.5064.8063.001,002
Jul 1, 202462.5062.5062.5062.5060.771,000
Jun 28, 202464.8064.8064.8064.8063.00-
Jun 27, 202464.8064.8064.8064.8063.0010
Jun 26, 202464.8064.8064.8064.8063.001,010
Jun 25, 202464.8064.8064.8064.8063.0010
Jun 24, 202464.8064.8064.8064.8063.0010
Jun 21, 202464.8064.8064.8064.8063.0033
Jun 20, 202464.8064.8064.8064.8063.0010
Jun 19, 202464.8064.8064.8064.8063.0010
Jun 18, 202464.7064.8064.7064.8063.002,011
Jun 17, 202464.8064.8064.8064.8063.0010
Jun 14, 202464.8064.8064.8064.8063.0010
Jun 13, 202464.6064.9064.2064.9063.106,137

Related Tickers