Taipei Exchange - Delayed Quote TWD
Lian Fa International Dining Business Corp. (2756.TWO)
99.40
+0.80
+(0.81%)
At close: April 30 at 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 100.50 | 103.00 | 97.00 | 99.40 | 99.40 | 224,109 |
| Apr 29, 2025 | 91.70 | 99.10 | 91.70 | 98.60 | 98.60 | 305,321 |
| Apr 28, 2025 | 88.00 | 91.80 | 88.00 | 90.10 | 90.10 | 179,100 |
| Apr 25, 2025 | 84.80 | 87.40 | 84.80 | 87.20 | 87.20 | 73,270 |
| Apr 24, 2025 | 83.00 | 84.00 | 82.70 | 83.70 | 83.70 | 66,295 |
| Apr 23, 2025 | 79.10 | 82.20 | 79.10 | 82.20 | 82.20 | 56,004 |
| Apr 22, 2025 | 77.70 | 81.30 | 77.70 | 81.30 | 81.30 | 6,008 |
| Apr 21, 2025 | 81.80 | 81.80 | 78.50 | 80.50 | 80.50 | 40,000 |
| Apr 18, 2025 | 81.40 | 81.40 | 79.00 | 79.10 | 79.10 | 37,003 |
| Apr 17, 2025 | 81.70 | 82.00 | 80.30 | 81.40 | 81.40 | 27,000 |
| Apr 16, 2025 | 81.80 | 82.00 | 80.60 | 81.70 | 81.70 | 15,440 |
| Apr 15, 2025 | 77.80 | 82.80 | 77.80 | 81.70 | 81.70 | 48,213 |
| Apr 14, 2025 | 77.00 | 78.50 | 77.00 | 77.90 | 77.90 | 33,030 |
| Apr 11, 2025 | 75.50 | 77.00 | 73.50 | 75.10 | 75.10 | 17,000 |
| Apr 10, 2025 | 75.00 | 77.00 | 75.00 | 75.50 | 75.50 | 28,000 |
| Apr 9, 2025 | 76.00 | 76.00 | 69.40 | 75.00 | 75.00 | 31,000 |
| Apr 8, 2025 | 67.30 | 76.90 | 67.30 | 76.90 | 76.90 | 35,354 |
| Apr 7, 2025 | 69.90 | 70.00 | 69.90 | 70.00 | 70.00 | 76,000 |
| Apr 2, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1,000 |
| Apr 1, 2025 | 74.10 | 77.90 | 74.10 | 77.90 | 77.90 | 13,040 |
| Mar 31, 2025 | 76.40 | 76.50 | 75.30 | 75.30 | 75.30 | 17,031 |
| Mar 28, 2025 | 78.20 | 79.00 | 77.80 | 78.60 | 78.60 | 24,029 |
| Mar 27, 2025 | 1.3 Dividend | |||||
| Mar 27, 2025 | 78.50 | 81.00 | 78.30 | 80.10 | 80.10 | 36,070 |
| Mar 26, 2025 | 76.70 | 81.10 | 76.70 | 80.10 | 78.80 | 80,019 |
| Mar 25, 2025 | 77.50 | 77.50 | 76.10 | 76.40 | 75.16 | 10,010 |
| Mar 24, 2025 | 76.00 | 76.50 | 76.00 | 76.30 | 75.06 | 13,000 |
| Mar 21, 2025 | 73.70 | 74.00 | 73.70 | 74.00 | 72.80 | 6,000 |
| Mar 20, 2025 | 74.10 | 74.10 | 74.00 | 74.00 | 72.80 | 4,000 |
| Mar 19, 2025 | 74.20 | 74.20 | 74.00 | 74.00 | 72.80 | 3,000 |
| Mar 18, 2025 | 73.70 | 75.70 | 73.70 | 75.70 | 74.47 | 2,000 |
| Mar 17, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 75.36 | - |
| Mar 14, 2025 | 73.40 | 78.10 | 73.40 | 76.60 | 75.36 | 11,440 |
| Mar 13, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 74.67 | - |
| Mar 12, 2025 | 78.10 | 78.10 | 75.90 | 75.90 | 74.67 | 8,000 |
| Mar 11, 2025 | 75.70 | 77.60 | 75.70 | 75.80 | 74.57 | 11,000 |
| Mar 10, 2025 | 76.00 | 76.10 | 75.80 | 75.80 | 74.57 | 21,200 |
| Mar 7, 2025 | 78.10 | 78.10 | 76.00 | 76.00 | 74.77 | 6,000 |
| Mar 6, 2025 | 76.20 | 77.90 | 76.10 | 76.60 | 75.36 | 19,000 |
| Mar 5, 2025 | 77.70 | 77.90 | 77.00 | 77.00 | 75.75 | 13,000 |
| Mar 4, 2025 | 77.40 | 78.30 | 77.40 | 78.30 | 77.03 | 3,000 |
| Mar 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 76.73 | - |
| Feb 27, 2025 | 75.30 | 78.10 | 75.30 | 78.00 | 76.73 | 12,000 |
| Feb 26, 2025 | 78.00 | 78.10 | 78.00 | 78.00 | 76.73 | 5,010 |
| Feb 25, 2025 | 76.00 | 77.00 | 75.60 | 77.00 | 75.75 | 6,000 |
| Feb 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.75 | - |
| Feb 21, 2025 | 77.00 | 77.50 | 75.50 | 77.00 | 75.75 | 13,000 |
| Feb 20, 2025 | 77.60 | 78.70 | 77.30 | 77.40 | 76.14 | 17,000 |
| Feb 19, 2025 | 77.60 | 78.50 | 77.40 | 77.40 | 76.14 | 5,005 |
| Feb 18, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 77.42 | 1,010 |
| Feb 17, 2025 | 76.20 | 76.20 | 76.10 | 76.10 | 74.86 | 3,040 |
| Feb 14, 2025 | 77.00 | 78.00 | 76.70 | 76.70 | 75.46 | 21,000 |
| Feb 13, 2025 | 75.50 | 75.90 | 74.70 | 75.90 | 74.67 | 16,008 |
| Feb 12, 2025 | 75.80 | 76.00 | 75.00 | 75.90 | 74.67 | 9,050 |
| Feb 11, 2025 | 75.90 | 76.00 | 74.40 | 75.00 | 73.78 | 9,000 |
| Feb 10, 2025 | 75.00 | 75.00 | 74.40 | 74.40 | 73.19 | 3,050 |
| Feb 7, 2025 | 73.90 | 74.00 | 73.40 | 73.40 | 72.21 | 3,000 |
| Feb 6, 2025 | 74.00 | 74.00 | 72.80 | 72.80 | 71.62 | 5,216 |
| Feb 5, 2025 | 74.50 | 74.50 | 74.00 | 74.00 | 72.80 | 6,000 |
| Feb 4, 2025 | 72.10 | 74.60 | 72.10 | 74.40 | 73.19 | 11,001 |
| Feb 3, 2025 | 74.10 | 74.60 | 71.80 | 74.50 | 73.29 | 13,000 |
| Jan 22, 2025 | 70.40 | 74.10 | 70.10 | 74.10 | 72.90 | 43,000 |
| Jan 21, 2025 | 69.80 | 70.10 | 69.80 | 69.80 | 68.67 | 22,000 |
| Jan 20, 2025 | 69.00 | 69.00 | 68.90 | 68.90 | 67.78 | 10,000 |
| Jan 17, 2025 | 70.30 | 70.30 | 68.30 | 69.00 | 67.88 | 8,000 |
| Jan 16, 2025 | 70.00 | 70.00 | 68.30 | 68.80 | 67.68 | 19,000 |
| Jan 15, 2025 | 71.10 | 72.00 | 70.00 | 70.00 | 68.86 | 40,000 |
| Jan 14, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 68.18 | 1,000 |
| Jan 13, 2025 | 67.00 | 68.00 | 67.00 | 67.90 | 66.80 | 7,000 |
| Jan 10, 2025 | 68.40 | 70.00 | 68.10 | 68.90 | 67.78 | 11,000 |
| Jan 9, 2025 | 68.00 | 69.90 | 68.00 | 68.40 | 67.29 | 11,000 |
| Jan 8, 2025 | 72.10 | 72.10 | 68.00 | 68.40 | 67.29 | 16,000 |
| Jan 7, 2025 | 68.50 | 69.80 | 68.50 | 68.70 | 67.59 | 13,000 |
| Jan 6, 2025 | 68.50 | 68.50 | 67.40 | 68.50 | 67.39 | 10,000 |
| Jan 3, 2025 | 68.20 | 68.20 | 67.50 | 67.50 | 66.40 | 8,000 |
| Jan 2, 2025 | 67.70 | 68.20 | 67.70 | 68.20 | 67.09 | 5,000 |
| Dec 31, 2024 | 67.80 | 69.50 | 67.80 | 67.90 | 66.80 | 18,000 |
| Dec 30, 2024 | 70.20 | 70.20 | 67.50 | 67.60 | 66.50 | 48,000 |
| Dec 27, 2024 | 70.00 | 71.00 | 70.00 | 70.80 | 69.65 | 9,000 |
| Dec 26, 2024 | 69.30 | 70.90 | 68.50 | 70.90 | 69.75 | 37,000 |
| Dec 25, 2024 | 74.00 | 74.00 | 67.00 | 67.90 | 66.80 | 198,000 |
| Dec 24, 2024 | 74.40 | 75.00 | 73.60 | 74.40 | 73.19 | 10,000 |
| Dec 23, 2024 | 74.50 | 74.50 | 74.40 | 74.40 | 73.19 | 5,000 |
| Dec 20, 2024 | 75.00 | 75.00 | 74.40 | 74.40 | 73.19 | 20,000 |
| Dec 19, 2024 | 75.20 | 75.20 | 74.70 | 74.80 | 73.59 | 9,000 |
| Dec 18, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 75.65 | 1,000 |
| Dec 17, 2024 | 78.10 | 78.10 | 76.30 | 76.30 | 75.06 | 4,000 |
| Dec 16, 2024 | 77.20 | 78.40 | 76.20 | 76.30 | 75.06 | 18,000 |
| Dec 13, 2024 | 77.80 | 80.00 | 77.10 | 77.10 | 75.85 | 22,000 |
| Dec 12, 2024 | 76.20 | 81.00 | 76.20 | 84.70 | 83.33 | 93,000 |
| Dec 11, 2024 | 76.00 | 80.00 | 74.00 | 77.00 | 75.75 | 136,000 |
| Dec 10, 2024 | 76.30 | 77.00 | 76.00 | 76.00 | 74.77 | 9,000 |
| Dec 9, 2024 | 76.20 | 77.00 | 76.10 | 76.20 | 74.96 | 12,000 |
| Dec 6, 2024 | 76.70 | 77.10 | 76.30 | 77.10 | 75.85 | 7,000 |
| Dec 5, 2024 | 76.50 | 77.10 | 76.50 | 77.10 | 75.85 | 2,000 |
| Dec 4, 2024 | 76.70 | 77.80 | 76.40 | 77.10 | 75.85 | 19,000 |
| Dec 3, 2024 | 78.20 | 78.20 | 76.80 | 76.80 | 75.55 | 22,000 |
| Dec 2, 2024 | 79.50 | 79.50 | 78.40 | 79.30 | 78.01 | 7,000 |
| Nov 29, 2024 | 77.20 | 79.60 | 77.20 | 79.00 | 77.72 | 6,000 |
| Nov 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.70 | 9,000 |
| Nov 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.70 | 2,000 |
| Nov 26, 2024 | 80.00 | 80.10 | 80.00 | 80.10 | 78.80 | 2,000 |
| Nov 25, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.19 | 2,000 |
| Nov 22, 2024 | 80.20 | 80.50 | 80.00 | 80.50 | 79.19 | 13,000 |
| Nov 21, 2024 | 80.80 | 80.80 | 80.20 | 80.50 | 79.19 | 20,000 |
| Nov 20, 2024 | 80.90 | 81.00 | 80.20 | 80.80 | 79.49 | 22,091 |
| Nov 19, 2024 | 81.80 | 81.80 | 81.00 | 81.50 | 80.18 | 12,000 |
| Nov 18, 2024 | 81.40 | 81.40 | 80.10 | 81.00 | 79.69 | 15,000 |
| Nov 15, 2024 | 81.80 | 81.80 | 80.80 | 81.40 | 80.08 | 19,000 |
| Nov 14, 2024 | 83.00 | 83.00 | 81.70 | 81.80 | 80.47 | 11,000 |
| Nov 13, 2024 | 82.40 | 83.40 | 81.60 | 81.80 | 80.47 | 65,000 |
| Nov 12, 2024 | 82.00 | 82.80 | 81.60 | 81.60 | 80.28 | 29,000 |
| Nov 11, 2024 | 80.00 | 81.90 | 80.00 | 81.00 | 79.69 | 19,000 |
| Nov 8, 2024 | 80.10 | 80.70 | 80.00 | 80.20 | 78.90 | 24,000 |
| Nov 7, 2024 | 81.90 | 82.00 | 80.00 | 80.10 | 78.80 | 14,000 |
| Nov 6, 2024 | 83.50 | 83.50 | 81.80 | 81.80 | 80.47 | 7,000 |
| Nov 5, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 80.18 | 5,000 |
| Nov 4, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 79.69 | 5,000 |
| Nov 1, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 80.28 | 6,000 |
| Oct 30, 2024 | 81.20 | 82.30 | 81.10 | 81.60 | 80.28 | 10,000 |
| Oct 29, 2024 | 84.50 | 84.50 | 81.10 | 81.90 | 80.57 | 41,000 |
| Oct 28, 2024 | 85.00 | 85.30 | 84.20 | 84.80 | 83.42 | 19,000 |
| Oct 25, 2024 | 83.80 | 85.00 | 83.70 | 85.00 | 83.62 | 16,000 |
| Oct 24, 2024 | 82.20 | 84.90 | 82.20 | 84.90 | 83.52 | 24,000 |
| Oct 23, 2024 | 81.70 | 82.80 | 81.70 | 82.80 | 81.46 | 18,000 |
| Oct 22, 2024 | 81.50 | 82.60 | 81.40 | 82.60 | 81.26 | 15,000 |
| Oct 21, 2024 | 82.90 | 82.90 | 81.40 | 81.90 | 80.57 | 56,000 |
| Oct 18, 2024 | 82.70 | 83.00 | 82.50 | 82.80 | 81.46 | 23,000 |
| Oct 17, 2024 | 82.00 | 82.80 | 82.00 | 82.80 | 81.46 | 8,000 |
| Oct 16, 2024 | 81.70 | 82.60 | 81.70 | 82.60 | 81.26 | 10,000 |
| Oct 15, 2024 | 82.40 | 82.60 | 82.00 | 82.20 | 80.87 | 11,000 |
| Oct 14, 2024 | 82.30 | 82.50 | 81.30 | 81.90 | 80.57 | 16,000 |
| Oct 11, 2024 | 82.20 | 83.20 | 81.60 | 82.30 | 80.96 | 33,000 |
| Oct 9, 2024 | 82.50 | 83.80 | 81.50 | 83.20 | 81.85 | 20,000 |
| Oct 8, 2024 | 82.70 | 82.70 | 80.80 | 82.50 | 81.16 | 12,000 |
| Oct 7, 2024 | 82.60 | 82.60 | 82.50 | 82.50 | 81.16 | 7,000 |
| Oct 4, 2024 | 83.60 | 83.60 | 82.70 | 82.70 | 81.36 | 20,000 |
| Oct 1, 2024 | 83.40 | 84.00 | 83.40 | 83.60 | 82.24 | 25,000 |
| Sep 30, 2024 | 83.90 | 84.00 | 83.20 | 83.30 | 81.95 | 11,000 |
| Sep 27, 2024 | 85.00 | 85.00 | 83.50 | 83.90 | 82.54 | 21,000 |
| Sep 26, 2024 | 82.00 | 86.00 | 82.00 | 84.50 | 83.13 | 61,000 |
| Sep 25, 2024 | 81.10 | 82.80 | 81.10 | 84.00 | 82.64 | 49,000 |
| Sep 24, 2024 | 79.60 | 80.00 | 79.50 | 80.00 | 78.70 | 4,000 |
| Sep 23, 2024 | 78.90 | 80.00 | 78.90 | 80.00 | 78.70 | 7,000 |
| Sep 20, 2024 | 80.00 | 81.00 | 78.80 | 78.80 | 77.52 | 49,000 |
| Sep 19, 2024 | 76.50 | 77.00 | 76.50 | 77.00 | 75.75 | 3,000 |
| Sep 18, 2024 | 76.70 | 78.70 | 76.40 | 76.40 | 75.16 | 20,000 |
| Sep 16, 2024 | 79.70 | 79.70 | 77.40 | 78.10 | 76.83 | 21,000 |
| Sep 13, 2024 | 80.00 | 80.00 | 79.60 | 79.70 | 78.41 | 4,000 |
| Sep 12, 2024 | 80.70 | 80.80 | 78.80 | 78.90 | 77.62 | 9,000 |
| Sep 11, 2024 | 80.60 | 81.00 | 78.00 | 80.00 | 78.70 | 28,000 |
| Sep 10, 2024 | 78.50 | 78.50 | 78.00 | 78.00 | 76.73 | 10,000 |
| Sep 9, 2024 | 78.50 | 78.80 | 78.50 | 78.80 | 77.52 | 3,000 |
| Sep 6, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 77.82 | - |
| Sep 5, 2024 | 79.10 | 79.10 | 79.00 | 79.10 | 77.82 | 3,000 |
| Sep 4, 2024 | 78.40 | 80.00 | 78.20 | 78.40 | 77.13 | 22,000 |
| Sep 3, 2024 | 80.00 | 80.40 | 80.00 | 80.40 | 79.10 | 14,000 |
| Sep 2, 2024 | 79.40 | 79.60 | 78.60 | 79.60 | 78.31 | 24,000 |
| Aug 30, 2024 | 80.00 | 80.00 | 79.70 | 79.70 | 78.41 | 3,000 |
| Aug 29, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.21 | - |
| Aug 28, 2024 | 80.00 | 80.50 | 79.20 | 79.50 | 78.21 | 25,000 |
| Aug 27, 2024 | 79.80 | 80.60 | 79.60 | 80.60 | 79.29 | 4,000 |
| Aug 26, 2024 | 78.50 | 83.50 | 78.50 | 69.40 | 68.27 | 30,000 |
| Aug 23, 2024 | 1.2 Dividend | |||||
| Aug 23, 2024 | 77.10 | 77.10 | 77.10 | 69.50 | 68.37 | 2,000 |
| Aug 22, 2024 | 78.50 | 78.50 | 77.60 | 78.40 | 75.95 | 14,000 |
| Aug 21, 2024 | 78.00 | 78.20 | 78.00 | 78.20 | 75.75 | 3,000 |
| Aug 20, 2024 | 78.20 | 78.90 | 77.90 | 73.00 | 70.72 | 21,000 |
| Aug 19, 2024 | 78.40 | 78.40 | 78.10 | 78.20 | 75.75 | 7,000 |
| Aug 16, 2024 | 78.60 | 78.80 | 78.20 | 78.70 | 76.24 | 19,000 |
| Aug 15, 2024 | 76.70 | 78.70 | 76.50 | 70.20 | 68.00 | 30,000 |
| Aug 14, 2024 | 78.10 | 78.40 | 77.10 | 77.90 | 75.46 | 42,000 |
| Aug 13, 2024 | 77.30 | 78.50 | 77.30 | 77.90 | 75.46 | 18,000 |
| Aug 12, 2024 | 79.10 | 80.30 | 78.20 | 79.20 | 76.72 | 11,000 |
| Aug 9, 2024 | 76.60 | 81.50 | 76.60 | 79.10 | 76.63 | 36,000 |
| Aug 8, 2024 | 76.50 | 76.60 | 76.50 | 71.50 | 69.26 | 7,000 |
| Aug 7, 2024 | 72.90 | 78.80 | 72.60 | 76.50 | 74.11 | 43,000 |
| Aug 6, 2024 | 76.50 | 79.00 | 68.90 | 72.50 | 70.23 | 212,000 |
| Aug 5, 2024 | 83.60 | 83.60 | 76.50 | 76.50 | 74.11 | 158,000 |
| Aug 2, 2024 | 85.30 | 85.30 | 85.00 | 85.00 | 82.34 | 4,000 |
| Aug 1, 2024 | 86.30 | 87.00 | 86.20 | 86.50 | 83.79 | 21,000 |
| Jul 31, 2024 | 85.50 | 87.00 | 85.00 | 86.10 | 83.41 | 39,000 |
| Jul 30, 2024 | 87.80 | 87.80 | 86.80 | 86.80 | 84.08 | 24,000 |
| Jul 29, 2024 | 84.30 | 87.80 | 83.80 | 87.40 | 84.67 | 74,000 |
| Jul 26, 2024 | 86.00 | 86.00 | 83.60 | 84.20 | 81.57 | 110,000 |
| Jul 23, 2024 | 87.00 | 87.80 | 86.70 | 86.90 | 84.18 | 42,000 |
| Jul 22, 2024 | 89.10 | 89.10 | 86.50 | 87.00 | 84.28 | 61,000 |
| Jul 19, 2024 | 90.70 | 90.70 | 88.80 | 88.80 | 86.02 | 43,000 |
| Jul 18, 2024 | 89.70 | 92.90 | 89.70 | 92.50 | 89.61 | 66,000 |
| Jul 17, 2024 | 92.90 | 93.00 | 90.20 | 91.10 | 88.25 | 151,000 |
| Jul 16, 2024 | 93.90 | 96.30 | 92.90 | 92.90 | 89.99 | 82,000 |
| Jul 15, 2024 | 93.50 | 94.10 | 92.00 | 93.90 | 90.96 | 46,000 |
| Jul 12, 2024 | 94.00 | 96.50 | 92.80 | 92.90 | 89.99 | 129,000 |
| Jul 11, 2024 | 100.50 | 102.50 | 94.10 | 94.10 | 91.16 | 330,000 |
| Jul 10, 2024 | 110.50 | 111.00 | 99.50 | 99.60 | 96.48 | 605,000 |
| Jul 9, 2024 | 128.00 | 128.00 | 109.00 | 110.50 | 107.04 | 899,000 |
| Jul 8, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.21 | 287,000 |
| Jul 5, 2024 | 108.00 | 110.00 | 104.00 | 110.00 | 106.56 | 539,000 |
| Jul 4, 2024 | 103.00 | 107.00 | 100.00 | 100.00 | 96.87 | 491,000 |
| Jul 3, 2024 | 92.60 | 100.50 | 92.60 | 100.50 | 97.36 | 425,000 |
| Jul 2, 2024 | 88.10 | 93.80 | 88.10 | 91.60 | 88.73 | 309,000 |
| Jul 1, 2024 | 87.70 | 88.00 | 87.10 | 88.00 | 85.25 | 56,000 |
| Jun 28, 2024 | 89.30 | 89.30 | 87.00 | 87.70 | 84.96 | 98,000 |
| Jun 27, 2024 | 84.50 | 87.90 | 84.50 | 87.90 | 85.15 | 90,000 |
| Jun 26, 2024 | 84.60 | 85.60 | 84.50 | 84.80 | 82.15 | 44,000 |
| Jun 25, 2024 | 86.40 | 87.00 | 84.60 | 84.70 | 82.05 | 30,000 |
| Jun 24, 2024 | 83.50 | 86.40 | 83.50 | 85.10 | 82.44 | 54,000 |
| Jun 21, 2024 | 83.70 | 83.90 | 83.50 | 83.50 | 80.89 | 22,000 |
| Jun 20, 2024 | 84.50 | 84.70 | 83.50 | 84.00 | 81.37 | 54,000 |
| Jun 19, 2024 | 85.80 | 86.00 | 84.50 | 84.50 | 81.86 | 64,000 |
| Jun 18, 2024 | 86.50 | 86.50 | 86.00 | 86.10 | 83.41 | 51,000 |
| Jun 17, 2024 | 86.50 | 86.50 | 86.40 | 86.50 | 83.79 | 24,000 |
| Jun 14, 2024 | 87.20 | 87.20 | 86.50 | 86.50 | 83.79 | 27,000 |
| Jun 13, 2024 | 87.10 | 87.50 | 87.00 | 87.20 | 84.47 | 26,000 |
| Jun 12, 2024 | 86.90 | 88.10 | 86.20 | 87.50 | 84.76 | 72,000 |
| Jun 11, 2024 | 87.90 | 87.90 | 87.20 | 87.20 | 84.47 | 28,000 |
| Jun 7, 2024 | 86.40 | 88.50 | 86.40 | 88.40 | 85.63 | 32,000 |
| Jun 6, 2024 | 87.70 | 88.10 | 86.40 | 86.40 | 83.70 | 85,000 |
| Jun 5, 2024 | 87.60 | 89.40 | 87.30 | 87.60 | 84.86 | 42,000 |
| Jun 4, 2024 | 88.00 | 88.10 | 87.60 | 87.60 | 84.86 | 58,000 |
| Jun 3, 2024 | 88.80 | 89.10 | 88.20 | 88.60 | 85.83 | 87,000 |
| May 31, 2024 | 88.10 | 88.10 | 86.40 | 87.20 | 84.47 | 45,000 |
| May 30, 2024 | 87.60 | 89.90 | 87.60 | 88.10 | 85.34 | 76,000 |
| May 29, 2024 | 88.10 | 88.50 | 87.80 | 88.00 | 85.25 | 38,000 |
| May 28, 2024 | 86.80 | 87.70 | 86.70 | 86.70 | 83.99 | 20,000 |
| May 27, 2024 | 88.80 | 88.80 | 87.10 | 87.10 | 84.37 | 16,000 |
| May 24, 2024 | 88.80 | 89.60 | 87.80 | 88.10 | 85.34 | 17,000 |
| May 23, 2024 | 89.50 | 89.50 | 86.70 | 88.80 | 86.02 | 17,000 |
| May 22, 2024 | 88.10 | 89.50 | 88.10 | 88.80 | 86.02 | 26,000 |
| May 21, 2024 | 89.60 | 89.60 | 88.60 | 89.50 | 86.70 | 13,000 |
| May 20, 2024 | 89.30 | 89.60 | 88.90 | 89.50 | 86.70 | 37,000 |
| May 17, 2024 | 89.80 | 89.80 | 88.50 | 89.10 | 86.31 | 28,000 |
| May 16, 2024 | 90.90 | 90.90 | 88.00 | 90.10 | 87.28 | 29,000 |
| May 15, 2024 | 90.60 | 90.60 | 89.70 | 90.40 | 87.57 | 35,000 |
| May 14, 2024 | 90.50 | 90.70 | 89.60 | 90.50 | 87.67 | 76,000 |
| May 13, 2024 | 90.60 | 91.00 | 89.40 | 89.40 | 86.60 | 107,000 |
| May 10, 2024 | 84.70 | 89.40 | 84.70 | 89.40 | 86.60 | 154,000 |
| May 9, 2024 | 84.40 | 84.50 | 84.10 | 84.10 | 81.47 | 9,000 |
| May 8, 2024 | 84.10 | 84.10 | 84.00 | 84.00 | 81.37 | 7,000 |
| May 7, 2024 | 85.00 | 85.00 | 84.10 | 84.10 | 81.47 | 13,000 |
| May 6, 2024 | 85.90 | 85.90 | 84.00 | 85.00 | 82.34 | 21,000 |
| May 3, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 82.15 | 3,000 |
| May 2, 2024 | 84.90 | 84.90 | 84.80 | 84.80 | 82.15 | 3,000 |
| Apr 30, 2024 | 85.30 | 85.30 | 84.90 | 84.90 | 82.24 | 2,000 |
Related Tickers
6929.TWO We Can Medicines Co., Ltd.
34.95
+7.21%
1264.TWO Tehmag Foods Corporation
302.50
+0.50%
8905.TWO Eagle Cold Storage Enterprise Co., Ltd.
31.85
-0.16%
1294.TWO Hantech Bio-Technology Co., Ltd.
86.00
+0.94%
1233.TW Ten Ren Tea Co., Ltd.
34.40
+1.18%
1220.TW Tai Roun Products Co.,Ltd.
14.25
+1.06%
6968.TWO Wonder Pets Enterprises Corporation
60.00
0.00%
1203.TW Ve Wong Corporation
38.10
-0.13%
6578.TWO DaBomb Protein Biotech Corp.
17.10
-1.44%
1225.TW Formosa Oilseed Processing Co., Ltd.
29.65
0.00%