115.50
-3.00
(-2.53%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 117.50 | 118.50 | 115.50 | 115.50 | 115.50 | 12,851 |
| Apr 18, 2025 | 118.00 | 119.00 | 118.00 | 118.50 | 118.50 | 14,000 |
| Apr 17, 2025 | 116.00 | 119.00 | 116.00 | 118.50 | 118.50 | 34,000 |
| Apr 16, 2025 | 118.50 | 118.50 | 117.00 | 118.50 | 118.50 | 16,050 |
| Apr 15, 2025 | 115.00 | 119.00 | 112.00 | 119.00 | 119.00 | 47,015 |
| Apr 14, 2025 | 118.50 | 118.50 | 114.00 | 114.50 | 114.50 | 146,117 |
| Apr 11, 2025 | 114.50 | 116.50 | 110.50 | 114.50 | 114.50 | 77,402 |
| Apr 10, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 |
| Apr 9, 2025 | 111.00 | 114.50 | 103.50 | 104.50 | 104.50 | 200,075 |
| Apr 8, 2025 | 111.50 | 117.00 | 111.00 | 114.00 | 114.00 | 133,100 |
| Apr 7, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 72,050 |
| Apr 2, 2025 | 126.00 | 126.50 | 126.00 | 126.50 | 126.50 | 3,007 |
| Apr 1, 2025 | 122.50 | 127.00 | 122.50 | 126.00 | 126.00 | 28,000 |
| Mar 31, 2025 | 124.50 | 124.50 | 121.50 | 121.50 | 121.50 | 59,000 |
| Mar 28, 2025 | 129.50 | 129.50 | 126.00 | 126.00 | 126.00 | 46,004 |
| Mar 27, 2025 | 128.50 | 129.50 | 128.00 | 129.50 | 129.50 | 18,019 |
| Mar 26, 2025 | 130.00 | 131.50 | 129.00 | 129.50 | 129.50 | 57,001 |
| Mar 25, 2025 | 131.50 | 131.50 | 130.00 | 131.00 | 131.00 | 37,050 |
| Mar 24, 2025 | 132.50 | 133.50 | 131.50 | 131.50 | 131.50 | 33,000 |
| Mar 21, 2025 | 131.00 | 134.50 | 131.00 | 134.00 | 134.00 | 67,111 |
| Mar 20, 2025 | 129.00 | 133.00 | 129.00 | 132.00 | 132.00 | 59,555 |
| Mar 19, 2025 | 132.00 | 132.50 | 128.50 | 129.00 | 129.00 | 33,086 |
| Mar 18, 2025 | 126.00 | 132.00 | 126.00 | 132.00 | 132.00 | 49,288 |
| Mar 17, 2025 | 128.00 | 129.00 | 124.50 | 126.00 | 126.00 | 140,100 |
| Mar 14, 2025 | 126.50 | 130.00 | 125.00 | 129.50 | 129.50 | 54,040 |
| Mar 13, 2025 | 131.00 | 132.50 | 127.00 | 127.00 | 127.00 | 105,251 |
| Mar 12, 2025 | 132.00 | 134.00 | 131.50 | 132.00 | 132.00 | 70,010 |
| Mar 11, 2025 | 133.00 | 133.00 | 129.50 | 130.50 | 130.50 | 80,583 |
| Mar 10, 2025 | 137.00 | 137.00 | 133.50 | 135.00 | 135.00 | 41,200 |
| Mar 7, 2025 | 132.50 | 134.50 | 132.50 | 133.50 | 133.50 | 45,008 |
| Mar 6, 2025 | 138.00 | 139.00 | 132.50 | 134.50 | 134.50 | 127,410 |
| Mar 5, 2025 | 139.00 | 140.00 | 137.00 | 138.50 | 138.50 | 82,390 |
| Mar 4, 2025 | 137.00 | 141.00 | 137.00 | 138.50 | 138.50 | 155,476 |
| Mar 3, 2025 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 252,288 |
| Feb 27, 2025 | 140.00 | 142.00 | 131.50 | 133.00 | 133.00 | 279,000 |
| Feb 26, 2025 | 136.50 | 136.50 | 133.50 | 133.50 | 133.50 | 69,092 |
| Feb 25, 2025 | 132.00 | 137.00 | 131.50 | 136.50 | 136.50 | 153,255 |
| Feb 24, 2025 | 127.00 | 134.50 | 127.00 | 132.00 | 132.00 | 147,043 |
| Feb 21, 2025 | 128.00 | 128.00 | 125.50 | 127.00 | 127.00 | 66,123 |
| Feb 20, 2025 | 128.00 | 128.00 | 125.00 | 127.00 | 127.00 | 35,000 |
| Feb 19, 2025 | 126.50 | 126.50 | 125.00 | 126.50 | 126.50 | 43,131 |
| Feb 18, 2025 | 125.00 | 128.00 | 123.00 | 125.50 | 125.50 | 64,210 |
| Feb 17, 2025 | 121.00 | 126.00 | 121.00 | 124.50 | 124.50 | 63,510 |
| Feb 14, 2025 | 127.00 | 127.00 | 120.00 | 120.00 | 120.00 | 128,472 |
| Feb 13, 2025 | 127.00 | 130.00 | 127.00 | 127.00 | 127.00 | 103,244 |
| Feb 12, 2025 | 130.00 | 130.00 | 123.50 | 125.00 | 125.00 | 184,134 |
| Feb 11, 2025 | 130.00 | 132.00 | 125.50 | 130.00 | 130.00 | 468,560 |
| Feb 10, 2025 | 114.00 | 123.50 | 114.00 | 123.50 | 123.50 | 551,225 |
| Feb 7, 2025 | 113.00 | 113.50 | 110.50 | 112.50 | 112.50 | 103,550 |
| Feb 6, 2025 | 110.00 | 112.50 | 110.00 | 111.50 | 111.50 | 37,054 |
| Feb 5, 2025 | 110.00 | 112.50 | 110.00 | 112.00 | 112.00 | 74,169 |
| Feb 4, 2025 | 104.00 | 113.00 | 104.00 | 110.50 | 110.50 | 90,204 |
| Feb 3, 2025 | 104.50 | 104.50 | 101.50 | 103.50 | 103.50 | 19,521 |
| Jan 22, 2025 | 105.50 | 106.00 | 104.50 | 104.50 | 104.50 | 18,000 |
| Jan 21, 2025 | 103.50 | 108.50 | 103.00 | 106.00 | 106.00 | 85,000 |
| Jan 20, 2025 | 101.50 | 103.00 | 101.50 | 110.00 | 110.00 | 11,000 |
| Jan 17, 2025 | 101.50 | 102.00 | 100.00 | 101.00 | 101.00 | 23,000 |
| Jan 16, 2025 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | 8,000 |
| Jan 15, 2025 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | 19,000 |
| Jan 14, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 4,000 |
| Jan 13, 2025 | 100.50 | 100.50 | 99.40 | 99.50 | 99.50 | 15,000 |
| Jan 10, 2025 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 9,000 |
| Jan 9, 2025 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 6,000 |
| Jan 8, 2025 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 13,000 |
| Jan 7, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | 10,000 |
| Jan 6, 2025 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | 34,000 |
| Jan 3, 2025 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | 6,000 |
| Jan 2, 2025 | 103.50 | 104.50 | 103.50 | 104.00 | 104.00 | 12,000 |
| Dec 31, 2024 | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 | 28,000 |
| Dec 30, 2024 | 103.00 | 103.00 | 101.50 | 102.50 | 102.50 | 12,000 |
| Dec 27, 2024 | 100.50 | 101.00 | 100.50 | 100.50 | 100.50 | 13,000 |
| Dec 26, 2024 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | 24,000 |
| Dec 25, 2024 | 102.50 | 103.00 | 102.50 | 103.00 | 103.00 | 7,000 |
| Dec 24, 2024 | 103.00 | 104.00 | 102.50 | 102.50 | 102.50 | 9,000 |
| Dec 23, 2024 | 101.50 | 102.50 | 101.50 | 102.00 | 102.00 | 7,000 |
| Dec 20, 2024 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | 10,000 |
| Dec 19, 2024 | 100.00 | 103.50 | 100.00 | 102.00 | 102.00 | 31,000 |
| Dec 18, 2024 | 108.00 | 108.00 | 102.00 | 104.00 | 104.00 | 44,000 |
| Dec 17, 2024 | 106.00 | 111.00 | 105.50 | 106.50 | 106.50 | 56,000 |
| Dec 16, 2024 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 56,000 |
| Dec 13, 2024 | 103.00 | 104.00 | 102.50 | 103.50 | 103.50 | 33,000 |
| Dec 12, 2024 | 101.50 | 104.00 | 101.50 | 103.50 | 103.50 | 37,000 |
| Dec 11, 2024 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | 26,000 |
| Dec 10, 2024 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | 36,000 |
| Dec 9, 2024 | 100.50 | 101.50 | 100.50 | 101.00 | 101.00 | 29,000 |
| Dec 6, 2024 | 100.00 | 101.50 | 100.00 | 101.00 | 101.00 | 22,000 |
| Dec 5, 2024 | 100.50 | 102.00 | 100.00 | 100.50 | 100.50 | 62,000 |
| Dec 4, 2024 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | 17,000 |
| Dec 3, 2024 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | 34,000 |
| Dec 2, 2024 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | 14,000 |
| Nov 29, 2024 | 100.00 | 101.00 | 99.90 | 100.50 | 100.50 | 29,000 |
| Nov 28, 2024 | 100.00 | 100.00 | 99.00 | 99.10 | 99.10 | 9,000 |
| Nov 27, 2024 | 99.60 | 99.60 | 99.10 | 99.10 | 99.10 | 11,000 |
| Nov 26, 2024 | 99.60 | 99.60 | 99.40 | 99.60 | 99.60 | 6,000 |
| Nov 25, 2024 | 99.90 | 99.90 | 99.60 | 99.60 | 99.60 | 2,000 |
| Nov 22, 2024 | 99.20 | 99.80 | 99.20 | 99.20 | 99.20 | 5,000 |
| Nov 21, 2024 | 99.10 | 99.30 | 99.10 | 99.20 | 99.20 | 3,000 |
| Nov 20, 2024 | 99.30 | 99.30 | 99.10 | 99.10 | 99.10 | 8,178 |
| Nov 19, 2024 | 101.00 | 101.00 | 99.20 | 99.20 | 99.20 | 26,000 |
| Nov 18, 2024 | 99.20 | 99.50 | 99.20 | 99.20 | 99.20 | 6,000 |
| Nov 15, 2024 | 98.10 | 99.20 | 98.10 | 99.20 | 99.20 | 5,000 |
| Nov 14, 2024 | 98.20 | 100.50 | 98.00 | 99.20 | 99.20 | 37,000 |
| Nov 13, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 23,000 |
| Nov 12, 2024 | 101.50 | 107.00 | 100.00 | 100.00 | 100.00 | 118,000 |
| Nov 11, 2024 | 97.60 | 101.50 | 97.60 | 101.00 | 101.00 | 98,000 |
| Nov 8, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3,000 |
| Nov 7, 2024 | 97.00 | 97.30 | 97.00 | 97.20 | 97.20 | 9,000 |
| Nov 6, 2024 | 97.10 | 97.10 | 97.00 | 96.90 | 96.90 | 5,000 |
| Nov 5, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 5,000 |
| Nov 4, 2024 | 98.50 | 98.50 | 97.00 | 97.00 | 97.00 | 4,000 |
| Nov 1, 2024 | 97.40 | 97.40 | 97.20 | 97.20 | 97.20 | 13,000 |
| Oct 30, 2024 | 97.10 | 97.20 | 97.00 | 97.20 | 97.20 | 5,000 |
| Oct 29, 2024 | 97.40 | 97.40 | 97.00 | 97.00 | 97.00 | 5,000 |
| Oct 28, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 3,000 |
| Oct 25, 2024 | 99.40 | 99.40 | 97.70 | 97.70 | 97.70 | 4,000 |
| Oct 24, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 2,000 |
| Oct 23, 2024 | 97.90 | 97.90 | 97.70 | 97.70 | 97.70 | 7,000 |
| Oct 22, 2024 | 97.50 | 98.00 | 97.50 | 100.00 | 100.00 | 9,000 |
| Oct 21, 2024 | 96.50 | 97.80 | 96.50 | 97.80 | 97.80 | 6,000 |
| Oct 18, 2024 | 98.00 | 98.00 | 97.70 | 97.90 | 97.90 | 4,000 |
| Oct 17, 2024 | 97.90 | 98.20 | 97.90 | 98.20 | 98.20 | 5,000 |
| Oct 16, 2024 | 98.40 | 98.40 | 97.90 | 97.90 | 97.90 | 4,000 |
| Oct 15, 2024 | 99.90 | 99.90 | 97.40 | 97.40 | 97.40 | 12,000 |
| Oct 14, 2024 | 97.20 | 97.70 | 97.20 | 97.40 | 97.40 | 19,000 |
| Oct 11, 2024 | 97.00 | 97.50 | 97.00 | 97.20 | 97.20 | 7,000 |
| Oct 9, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Oct 8, 2024 | 97.20 | 99.40 | 97.20 | 97.50 | 97.50 | 7,000 |
| Oct 7, 2024 | 98.00 | 98.00 | 97.60 | 97.60 | 97.60 | 5,000 |
| Oct 4, 2024 | 97.30 | 98.20 | 97.30 | 98.20 | 98.20 | 4,000 |
| Oct 1, 2024 | 98.40 | 98.40 | 97.20 | 97.50 | 97.50 | 6,000 |
| Sep 30, 2024 | 98.00 | 99.40 | 97.80 | 98.40 | 98.40 | 35,000 |
| Sep 27, 2024 | 98.90 | 98.90 | 98.20 | 98.50 | 98.50 | 16,000 |
| Sep 26, 2024 | 98.00 | 98.20 | 97.60 | 98.00 | 98.00 | 27,000 |
| Sep 25, 2024 | 97.00 | 97.60 | 97.00 | 97.60 | 97.60 | 4,000 |
| Sep 24, 2024 | 97.00 | 97.40 | 97.00 | 97.40 | 97.40 | 6,000 |
| Sep 23, 2024 | 97.50 | 97.50 | 97.10 | 98.40 | 98.40 | 7,000 |
| Sep 20, 2024 | 97.50 | 97.50 | 97.00 | 97.40 | 97.40 | 7,000 |
| Sep 19, 2024 | 97.60 | 97.60 | 97.00 | 97.40 | 97.40 | 5,000 |
| Sep 18, 2024 | 97.20 | 97.60 | 97.20 | 97.60 | 97.60 | 5,000 |
| Sep 16, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
| Sep 13, 2024 | 96.90 | 98.40 | 96.90 | 97.10 | 97.10 | 10,000 |
| Sep 12, 2024 | 97.00 | 97.00 | 96.20 | 99.60 | 99.60 | 7,000 |
| Sep 11, 2024 | 97.10 | 97.60 | 96.20 | 96.40 | 96.40 | 15,000 |
| Sep 10, 2024 | 97.90 | 98.00 | 96.00 | 97.10 | 97.10 | 20,000 |
| Sep 9, 2024 | 97.10 | 97.10 | 96.60 | 97.00 | 97.00 | 13,000 |
| Sep 6, 2024 | 97.00 | 97.90 | 96.50 | 97.10 | 97.10 | 6,000 |
| Sep 5, 2024 | 95.50 | 97.50 | 95.50 | 97.00 | 97.00 | 4,000 |
| Sep 4, 2024 | 95.80 | 95.80 | 95.30 | 100.00 | 100.00 | 10,000 |
| Sep 3, 2024 | 96.40 | 96.40 | 96.20 | 96.20 | 96.20 | 4,000 |
| Sep 2, 2024 | 97.00 | 97.00 | 96.10 | 96.10 | 96.10 | 10,000 |
| Aug 30, 2024 | 96.50 | 96.70 | 96.50 | 96.70 | 96.70 | 6,000 |
| Aug 29, 2024 | 98.50 | 99.00 | 96.20 | 96.50 | 96.50 | 16,000 |
| Aug 28, 2024 | 96.70 | 98.50 | 96.70 | 97.60 | 97.60 | 28,000 |
| Aug 27, 2024 | 95.10 | 95.70 | 95.10 | 96.10 | 96.10 | 7,000 |
| Aug 26, 2024 | 95.30 | 95.30 | 95.10 | 95.10 | 95.10 | 3,000 |
| Aug 23, 2024 | 95.10 | 95.10 | 94.90 | 94.90 | 94.90 | 17,000 |
| Aug 22, 2024 | 95.00 | 95.20 | 94.90 | 94.90 | 94.90 | 17,000 |
| Aug 21, 2024 | 95.40 | 95.50 | 94.30 | 94.70 | 94.70 | 12,000 |
| Aug 20, 2024 | 93.30 | 94.00 | 93.30 | 98.00 | 98.00 | 8,000 |
| Aug 19, 2024 | 93.50 | 93.50 | 93.20 | 93.20 | 93.20 | 5,000 |
| Aug 16, 2024 | 94.50 | 94.50 | 93.00 | 93.10 | 93.10 | 8,000 |
| Aug 15, 2024 | 92.80 | 92.80 | 92.80 | 96.00 | 96.00 | 1,000 |
| Aug 14, 2024 | 91.70 | 92.40 | 91.60 | 92.40 | 92.40 | 9,000 |
| Aug 13, 2024 | 91.50 | 91.80 | 91.50 | 91.50 | 91.50 | 16,000 |
| Aug 12, 2024 | 91.00 | 95.30 | 90.00 | 91.50 | 91.50 | 23,000 |
| Aug 9, 2024 | 88.00 | 88.10 | 88.00 | 88.00 | 88.00 | 14,000 |
| Aug 8, 2024 | 87.80 | 87.90 | 87.40 | 87.40 | 87.40 | 5,000 |
| Aug 7, 2024 | 87.50 | 88.00 | 87.50 | 87.80 | 87.80 | 10,000 |
| Aug 6, 2024 | 90.40 | 90.40 | 84.00 | 87.50 | 87.50 | 35,000 |
| Aug 5, 2024 | 92.00 | 93.00 | 84.60 | 87.40 | 87.40 | 42,000 |
| Aug 2, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 2,000 |
| Aug 1, 2024 | 93.40 | 93.70 | 93.40 | 93.50 | 93.50 | 4,000 |
| Jul 31, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 4,000 |
| Jul 30, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1,000 |
| Jul 29, 2024 | 94.50 | 95.00 | 93.10 | 93.10 | 93.10 | 29,000 |
| Jul 26, 2024 | 97.10 | 97.50 | 93.80 | 95.70 | 95.70 | 30,000 |
| Jul 23, 2024 | 96.30 | 97.10 | 96.30 | 97.10 | 97.10 | 9,000 |
| Jul 22, 2024 | 97.00 | 97.00 | 95.20 | 96.30 | 96.30 | 10,000 |
| Jul 19, 2024 | 97.50 | 98.00 | 95.80 | 95.80 | 95.80 | 30,000 |
| Jul 18, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1,000 |
| Jul 17, 2024 | 97.00 | 97.50 | 96.70 | 97.50 | 97.50 | 23,000 |
| Jul 16, 2024 | 97.50 | 97.60 | 97.10 | 97.30 | 97.30 | 24,000 |
| Jul 15, 2024 | 99.20 | 99.20 | 97.40 | 98.10 | 98.10 | 28,000 |
| Jul 12, 2024 | 99.10 | 99.10 | 99.00 | 99.00 | 99.00 | 5,000 |
| Jul 11, 2024 | 99.90 | 100.00 | 98.90 | 99.00 | 99.00 | 18,000 |
| Jul 10, 2024 | 100.00 | 100.00 | 99.60 | 99.60 | 99.60 | 10,000 |
| Jul 9, 2024 | 100.50 | 100.50 | 99.10 | 99.10 | 99.10 | 9,000 |
| Jul 8, 2024 | 98.50 | 100.00 | 98.50 | 99.60 | 99.60 | 47,000 |
| Jul 5, 2024 | 98.00 | 98.40 | 97.80 | 98.20 | 98.20 | 14,000 |
| Jul 4, 2024 | 97.40 | 98.50 | 97.40 | 97.70 | 97.70 | 45,000 |
| Jul 3, 2024 | 97.70 | 97.80 | 97.00 | 97.00 | 97.00 | 18,000 |
| Jul 2, 2024 | 3.6 Dividend | |||||
| Jul 2, 2024 | 97.00 | 97.50 | 95.80 | 96.20 | 96.20 | 20,000 |
| Jul 1, 2024 | 99.00 | 99.00 | 97.40 | 98.40 | 94.80 | 36,000 |
| Jun 28, 2024 | 100.50 | 100.50 | 98.10 | 98.80 | 95.19 | 36,000 |
| Jun 27, 2024 | 99.50 | 99.50 | 99.20 | 99.20 | 95.57 | 7,000 |
| Jun 26, 2024 | 100.00 | 100.50 | 99.10 | 100.00 | 96.34 | 30,000 |
| Jun 25, 2024 | 98.50 | 100.50 | 98.00 | 99.00 | 95.38 | 54,000 |
| Jun 24, 2024 | 99.20 | 99.30 | 97.40 | 98.50 | 94.90 | 22,000 |
| Jun 21, 2024 | 99.00 | 99.50 | 98.10 | 98.50 | 94.90 | 36,000 |
| Jun 20, 2024 | 97.80 | 98.80 | 97.80 | 98.20 | 94.61 | 48,000 |
| Jun 19, 2024 | 98.10 | 98.20 | 97.50 | 97.80 | 94.22 | 52,000 |
| Jun 18, 2024 | 98.30 | 98.30 | 97.70 | 97.70 | 94.13 | 26,000 |
| Jun 17, 2024 | 97.70 | 97.80 | 97.00 | 97.80 | 94.22 | 18,000 |
| Jun 14, 2024 | 97.50 | 97.90 | 97.00 | 97.40 | 93.84 | 19,000 |
| Jun 13, 2024 | 96.80 | 97.00 | 96.30 | 97.00 | 93.45 | 23,000 |
| Jun 12, 2024 | 96.00 | 96.00 | 95.90 | 96.00 | 92.49 | 13,000 |
| Jun 11, 2024 | 98.90 | 98.90 | 95.70 | 95.90 | 92.39 | 10,000 |
| Jun 7, 2024 | 95.30 | 95.70 | 95.30 | 95.70 | 92.20 | 7,000 |
| Jun 6, 2024 | 95.20 | 95.30 | 95.00 | 95.30 | 91.81 | 14,000 |
| Jun 5, 2024 | 95.20 | 95.20 | 95.10 | 95.20 | 91.72 | 4,000 |
| Jun 4, 2024 | 95.30 | 95.30 | 94.70 | 95.00 | 91.52 | 9,000 |
| Jun 3, 2024 | 95.20 | 95.30 | 95.20 | 95.30 | 91.81 | 8,000 |
| May 31, 2024 | 94.90 | 95.60 | 94.70 | 95.20 | 91.72 | 22,000 |
| May 30, 2024 | 96.90 | 96.90 | 94.90 | 94.90 | 91.43 | 3,000 |
| May 29, 2024 | 95.20 | 95.90 | 94.50 | 94.80 | 91.33 | 18,000 |
| May 28, 2024 | 96.20 | 96.20 | 95.70 | 96.00 | 92.49 | 9,000 |
| May 27, 2024 | 97.00 | 97.10 | 95.70 | 96.00 | 92.49 | 20,000 |
| May 24, 2024 | 96.60 | 96.70 | 96.00 | 96.10 | 92.58 | 14,000 |
| May 23, 2024 | 97.60 | 97.60 | 96.60 | 96.70 | 93.16 | 24,000 |
| May 22, 2024 | 97.60 | 97.70 | 97.60 | 97.60 | 94.03 | 11,000 |
| May 21, 2024 | 98.90 | 98.90 | 97.30 | 97.60 | 94.03 | 15,000 |
| May 20, 2024 | 97.90 | 97.90 | 96.80 | 96.90 | 93.35 | 18,000 |
| May 17, 2024 | 98.20 | 98.50 | 97.50 | 97.50 | 93.93 | 11,000 |
| May 16, 2024 | 97.40 | 98.50 | 96.90 | 97.90 | 94.32 | 14,000 |
| May 15, 2024 | 95.50 | 96.90 | 95.50 | 96.90 | 93.35 | 8,000 |
| May 14, 2024 | 95.80 | 97.60 | 95.80 | 95.90 | 92.39 | 12,000 |
| May 13, 2024 | 95.00 | 95.90 | 95.00 | 95.80 | 92.30 | 7,000 |
| May 10, 2024 | 92.20 | 96.10 | 92.20 | 95.90 | 92.39 | 12,000 |
| May 9, 2024 | 97.20 | 97.20 | 97.00 | 97.00 | 93.45 | 11,000 |
| May 8, 2024 | 97.50 | 97.50 | 96.80 | 96.80 | 93.26 | 10,000 |
| May 7, 2024 | 98.00 | 98.00 | 97.90 | 98.00 | 94.41 | 9,000 |
| May 6, 2024 | 98.10 | 98.10 | 97.50 | 97.80 | 94.22 | 9,000 |
| May 3, 2024 | 98.20 | 98.40 | 98.10 | 98.10 | 94.51 | 21,000 |
| May 2, 2024 | 96.50 | 98.80 | 96.50 | 98.10 | 94.51 | 30,000 |
| Apr 30, 2024 | 95.00 | 97.00 | 95.00 | 96.50 | 92.97 | 26,000 |
| Apr 29, 2024 | 93.90 | 94.50 | 93.90 | 94.00 | 90.56 | 10,000 |
| Apr 26, 2024 | 94.00 | 94.00 | 93.30 | 93.80 | 90.37 | 8,000 |
| Apr 25, 2024 | 93.10 | 94.10 | 93.00 | 93.80 | 90.37 | 11,000 |
| Apr 24, 2024 | 93.60 | 93.60 | 93.30 | 93.60 | 90.18 | 6,000 |
| Apr 23, 2024 | 92.90 | 94.00 | 92.90 | 93.60 | 90.18 | 18,000 |
| Apr 22, 2024 | 92.70 | 92.90 | 92.70 | 92.90 | 89.50 | 10,000 |
Related Tickers
2752.TWO Tofu Restaurant Co., Ltd.
218.00
0.00%
2751.TWO KINGZA International CO.,Ltd.
57.50
-2.54%
2754.TWO Kura Sushi Asia Co., Ltd.
70.90
-3.67%
1268.TWO Hi-Lai Foods Co., Ltd
140.00
0.00%
2729.TWO TTFB Company Limited
180.00
-0.55%
7708.TWO FIG
90.20
-0.88%
7797.TWO Q Burger
103.00
+0.98%
2753.TW Bafang Yunji International Company Limited
179.00
-2.98%
2758.TWO Louisa Professional Coffee Ltd.
99.90
-3.48%
1259.TWO An-Shin Food Services Co.,Ltd.
59.50
-0.83%