179.00
-5.50
(-2.98%)
At close: 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 184.00 | 185.50 | 178.00 | 179.00 | 179.00 | 644,581 |
| Apr 18, 2025 | 185.50 | 187.50 | 181.50 | 184.50 | 184.50 | 492,220 |
| Apr 17, 2025 | 192.00 | 192.00 | 184.00 | 185.00 | 185.00 | 944,345 |
| Apr 16, 2025 | 184.00 | 192.50 | 184.00 | 191.00 | 191.00 | 1,533,289 |
| Apr 15, 2025 | 181.00 | 189.00 | 180.50 | 184.00 | 184.00 | 905,881 |
| Apr 14, 2025 | 182.50 | 193.00 | 175.50 | 181.50 | 181.50 | 2,310,216 |
| Apr 11, 2025 | 177.00 | 183.00 | 171.00 | 182.50 | 182.50 | 1,299,285 |
| Apr 10, 2025 | 175.00 | 180.00 | 173.00 | 177.00 | 177.00 | 1,430,600 |
| Apr 9, 2025 | 168.50 | 175.50 | 163.00 | 165.50 | 165.50 | 1,341,146 |
| Apr 8, 2025 | 175.00 | 176.00 | 169.00 | 170.00 | 170.00 | 1,431,328 |
| Apr 7, 2025 | 163.00 | 169.50 | 163.00 | 168.50 | 168.50 | 702,492 |
| Apr 2, 2025 | 180.00 | 182.50 | 178.00 | 181.00 | 181.00 | 621,370 |
| Apr 1, 2025 | 172.50 | 181.00 | 172.50 | 180.00 | 180.00 | 924,525 |
| Mar 31, 2025 | 174.50 | 174.50 | 170.50 | 171.50 | 171.50 | 507,969 |
| Mar 28, 2025 | 171.50 | 177.00 | 170.00 | 177.00 | 177.00 | 593,688 |
| Mar 27, 2025 | 170.00 | 172.50 | 169.00 | 172.50 | 172.50 | 223,012 |
| Mar 26, 2025 | 171.50 | 171.50 | 169.50 | 170.00 | 170.00 | 89,047 |
| Mar 25, 2025 | 173.50 | 173.50 | 169.50 | 171.00 | 171.00 | 371,191 |
| Mar 24, 2025 | 175.00 | 175.00 | 170.50 | 173.50 | 173.50 | 345,140 |
| Mar 21, 2025 | 175.00 | 176.50 | 173.00 | 175.00 | 175.00 | 215,617 |
| Mar 20, 2025 | 171.00 | 175.00 | 170.00 | 175.00 | 175.00 | 307,134 |
| Mar 19, 2025 | 171.50 | 171.50 | 169.00 | 170.00 | 170.00 | 78,020 |
| Mar 18, 2025 | 172.00 | 172.50 | 170.00 | 171.50 | 171.50 | 93,351 |
| Mar 17, 2025 | 173.00 | 173.00 | 170.00 | 170.50 | 170.50 | 191,209 |
| Mar 14, 2025 | 173.00 | 173.00 | 168.50 | 173.00 | 173.00 | 282,431 |
| Mar 13, 2025 | 174.00 | 174.00 | 168.50 | 171.50 | 171.50 | 465,063 |
| Mar 12, 2025 | 173.50 | 176.00 | 171.50 | 173.50 | 173.50 | 351,296 |
| Mar 11, 2025 | 169.00 | 175.00 | 166.50 | 173.50 | 173.50 | 905,285 |
| Mar 10, 2025 | 167.50 | 172.50 | 167.00 | 171.00 | 171.00 | 702,442 |
| Mar 7, 2025 | 168.50 | 169.00 | 165.00 | 166.00 | 166.00 | 343,291 |
| Mar 6, 2025 | 165.50 | 170.00 | 165.00 | 168.50 | 168.50 | 636,520 |
| Mar 5, 2025 | 163.50 | 169.00 | 163.50 | 165.00 | 165.00 | 597,176 |
| Mar 4, 2025 | 162.00 | 163.00 | 160.50 | 163.00 | 163.00 | 183,214 |
| Mar 3, 2025 | 161.50 | 162.00 | 160.50 | 162.00 | 162.00 | 141,186 |
| Feb 27, 2025 | 160.50 | 162.50 | 160.50 | 162.00 | 162.00 | 317,510 |
| Feb 26, 2025 | 158.50 | 160.50 | 158.00 | 160.00 | 160.00 | 159,030 |
| Feb 25, 2025 | 158.50 | 159.50 | 157.50 | 158.00 | 158.00 | 161,130 |
| Feb 24, 2025 | 158.00 | 160.00 | 158.00 | 159.00 | 159.00 | 132,130 |
| Feb 21, 2025 | 158.50 | 160.50 | 158.50 | 159.00 | 159.00 | 150,064 |
| Feb 20, 2025 | 160.00 | 160.50 | 159.00 | 159.50 | 159.50 | 177,088 |
| Feb 19, 2025 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | 115,038 |
| Feb 18, 2025 | 161.00 | 161.00 | 158.50 | 159.50 | 159.50 | 152,014 |
| Feb 17, 2025 | 160.00 | 163.00 | 159.50 | 159.50 | 159.50 | 213,146 |
| Feb 14, 2025 | 159.50 | 160.50 | 159.00 | 159.50 | 159.50 | 148,050 |
| Feb 13, 2025 | 162.00 | 162.50 | 159.50 | 160.00 | 160.00 | 192,135 |
| Feb 12, 2025 | 158.50 | 163.50 | 158.50 | 161.50 | 161.50 | 318,327 |
| Feb 11, 2025 | 161.00 | 162.00 | 158.50 | 158.50 | 158.50 | 313,543 |
| Feb 10, 2025 | 163.50 | 165.00 | 161.00 | 161.00 | 161.00 | 320,201 |
| Feb 7, 2025 | 160.00 | 166.00 | 160.00 | 163.50 | 163.50 | 700,202 |
| Feb 6, 2025 | 160.50 | 163.00 | 159.00 | 160.50 | 160.50 | 411,178 |
| Feb 5, 2025 | 155.00 | 162.00 | 155.00 | 159.50 | 159.50 | 963,260 |
| Feb 4, 2025 | 154.50 | 160.00 | 153.00 | 153.00 | 153.00 | 725,050 |
| Feb 3, 2025 | 150.00 | 153.00 | 149.50 | 153.00 | 153.00 | 220,749 |
| Jan 22, 2025 | 149.50 | 151.00 | 148.50 | 150.00 | 150.00 | 148,229 |
| Jan 21, 2025 | 148.50 | 150.00 | 148.00 | 148.00 | 148.00 | 93,144 |
| Jan 20, 2025 | 148.00 | 149.00 | 146.50 | 148.50 | 148.50 | 88,043 |
| Jan 17, 2025 | 147.50 | 148.00 | 146.00 | 148.00 | 148.00 | 73,000 |
| Jan 16, 2025 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 58,039 |
| Jan 15, 2025 | 146.00 | 146.50 | 145.50 | 146.00 | 146.00 | 38,605 |
| Jan 14, 2025 | 145.00 | 146.50 | 145.00 | 146.00 | 146.00 | 74,100 |
| Jan 13, 2025 | 148.00 | 148.00 | 144.00 | 145.00 | 145.00 | 161,021 |
| Jan 10, 2025 | 146.00 | 148.50 | 145.50 | 147.50 | 147.50 | 133,095 |
| Jan 9, 2025 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | 186,370 |
| Jan 8, 2025 | 146.50 | 146.50 | 145.00 | 146.50 | 146.50 | 132,320 |
| Jan 7, 2025 | 148.50 | 148.50 | 146.50 | 146.50 | 146.50 | 101,162 |
| Jan 6, 2025 | 149.00 | 149.50 | 148.00 | 148.00 | 148.00 | 67,114 |
| Jan 3, 2025 | 148.00 | 149.50 | 148.00 | 148.50 | 148.50 | 24,010 |
| Jan 2, 2025 | 148.00 | 149.00 | 147.50 | 148.00 | 148.00 | 65,000 |
| Dec 31, 2024 | 147.50 | 148.50 | 147.50 | 148.00 | 148.00 | 74,000 |
| Dec 30, 2024 | 148.00 | 148.50 | 148.00 | 148.00 | 148.00 | 76,000 |
| Dec 27, 2024 | 147.50 | 148.50 | 147.00 | 147.50 | 147.50 | 79,000 |
| Dec 26, 2024 | 148.00 | 149.00 | 147.00 | 147.00 | 147.00 | 70,144 |
| Dec 25, 2024 | 146.50 | 149.00 | 146.50 | 147.50 | 147.50 | 94,050 |
| Dec 24, 2024 | 148.50 | 148.50 | 146.00 | 146.50 | 146.50 | 64,232 |
| Dec 23, 2024 | 147.50 | 148.50 | 146.50 | 146.50 | 146.50 | 81,060 |
| Dec 20, 2024 | 146.50 | 147.00 | 146.00 | 146.00 | 146.00 | 58,037 |
| Dec 19, 2024 | 1.995499 Dividend | |||||
| Dec 19, 2024 | 148.00 | 149.00 | 147.00 | 147.00 | 147.00 | 129,086 |
| Dec 18, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 148.00 | 77,060 |
| Dec 17, 2024 | 150.50 | 152.00 | 149.50 | 150.00 | 148.00 | 65,164 |
| Dec 16, 2024 | 148.50 | 152.00 | 148.50 | 151.00 | 148.99 | 178,119 |
| Dec 13, 2024 | 150.00 | 150.00 | 148.50 | 149.00 | 147.02 | 84,050 |
| Dec 12, 2024 | 151.00 | 151.50 | 150.00 | 150.00 | 148.00 | 94,115 |
| Dec 11, 2024 | 150.00 | 150.50 | 149.50 | 150.50 | 148.50 | 60,010 |
| Dec 10, 2024 | 152.50 | 152.50 | 149.50 | 149.50 | 147.51 | 141,509 |
| Dec 9, 2024 | 149.00 | 151.50 | 148.50 | 150.50 | 148.50 | 169,107 |
| Dec 6, 2024 | 148.50 | 149.50 | 148.00 | 148.00 | 146.03 | 110,300 |
| Dec 5, 2024 | 149.00 | 149.50 | 148.50 | 148.50 | 146.52 | 129,050 |
| Dec 4, 2024 | 147.00 | 148.50 | 147.00 | 148.00 | 146.03 | 74,531 |
| Dec 3, 2024 | 148.00 | 148.00 | 147.00 | 147.00 | 145.04 | 75,264 |
| Dec 2, 2024 | 147.50 | 148.50 | 147.50 | 147.50 | 145.54 | 68,001 |
| Nov 29, 2024 | 146.00 | 147.50 | 145.00 | 147.50 | 145.54 | 47,050 |
| Nov 28, 2024 | 145.50 | 146.00 | 145.00 | 145.50 | 143.56 | 101,110 |
| Nov 27, 2024 | 148.50 | 148.50 | 146.00 | 146.00 | 144.06 | 131,394 |
| Nov 26, 2024 | 148.00 | 149.00 | 147.50 | 147.50 | 145.54 | 84,193 |
| Nov 25, 2024 | 149.00 | 150.00 | 147.50 | 147.50 | 145.54 | 714,184 |
| Nov 22, 2024 | 149.00 | 150.00 | 148.50 | 149.00 | 147.02 | 82,050 |
| Nov 21, 2024 | 149.00 | 149.00 | 147.00 | 149.00 | 147.02 | 86,100 |
| Nov 20, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 146.03 | 79,960 |
| Nov 19, 2024 | 147.00 | 149.00 | 147.00 | 148.00 | 146.03 | 67,037 |
| Nov 18, 2024 | 148.50 | 148.50 | 146.50 | 147.00 | 145.04 | 99,079 |
| Nov 15, 2024 | 146.00 | 149.00 | 146.00 | 148.00 | 146.03 | 73,109 |
| Nov 14, 2024 | 148.00 | 148.00 | 145.50 | 146.00 | 144.06 | 375,289 |
| Nov 13, 2024 | 148.00 | 149.50 | 147.00 | 148.00 | 146.03 | 190,145 |
| Nov 12, 2024 | 151.50 | 151.50 | 148.00 | 148.00 | 146.03 | 463,474 |
| Nov 11, 2024 | 152.00 | 153.50 | 151.00 | 151.50 | 149.48 | 128,019 |
| Nov 8, 2024 | 153.00 | 153.00 | 152.00 | 152.00 | 149.98 | 83,075 |
| Nov 7, 2024 | 153.00 | 153.50 | 152.00 | 152.50 | 150.47 | 119,200 |
| Nov 6, 2024 | 153.50 | 154.50 | 153.50 | 153.50 | 151.46 | 72,065 |
| Nov 5, 2024 | 154.00 | 154.00 | 153.50 | 154.00 | 151.95 | 11,100 |
| Nov 4, 2024 | 155.00 | 155.00 | 153.00 | 153.00 | 150.96 | 76,000 |
| Nov 1, 2024 | 153.00 | 155.00 | 152.50 | 153.50 | 151.46 | 138,109 |
| Oct 30, 2024 | 154.00 | 155.50 | 153.00 | 153.00 | 150.96 | 77,026 |
| Oct 29, 2024 | 156.50 | 156.50 | 154.00 | 154.00 | 151.95 | 115,290 |
| Oct 28, 2024 | 159.50 | 159.50 | 156.50 | 156.50 | 154.42 | 92,303 |
| Oct 25, 2024 | 160.00 | 160.00 | 158.00 | 158.50 | 156.39 | 104,020 |
| Oct 24, 2024 | 157.00 | 161.00 | 156.50 | 159.50 | 157.38 | 161,043 |
| Oct 23, 2024 | 156.00 | 158.00 | 156.00 | 158.00 | 155.90 | 52,000 |
| Oct 22, 2024 | 157.50 | 157.50 | 156.00 | 157.50 | 155.40 | 119,592 |
| Oct 21, 2024 | 158.50 | 159.50 | 157.00 | 157.50 | 155.40 | 184,104 |
| Oct 18, 2024 | 163.00 | 163.00 | 158.50 | 158.50 | 156.39 | 306,194 |
| Oct 17, 2024 | 162.00 | 164.50 | 160.00 | 163.00 | 160.83 | 402,550 |
| Oct 16, 2024 | 155.00 | 164.50 | 154.00 | 164.50 | 162.31 | 702,110 |
| Oct 15, 2024 | 155.00 | 155.50 | 154.50 | 155.00 | 152.94 | 112,015 |
| Oct 14, 2024 | 153.50 | 156.00 | 153.50 | 155.00 | 152.94 | 290,392 |
| Oct 11, 2024 | 149.50 | 152.00 | 149.50 | 150.50 | 148.50 | 95,060 |
| Oct 9, 2024 | 150.50 | 151.00 | 150.00 | 150.00 | 148.00 | 91,131 |
| Oct 8, 2024 | 154.00 | 154.00 | 150.50 | 150.50 | 148.50 | 92,106 |
| Oct 7, 2024 | 149.00 | 154.50 | 149.00 | 154.00 | 151.95 | 309,575 |
| Oct 4, 2024 | 149.00 | 149.50 | 149.00 | 149.00 | 147.02 | 54,285 |
| Oct 1, 2024 | 149.50 | 150.00 | 148.50 | 150.00 | 148.00 | 113,065 |
| Sep 30, 2024 | 150.00 | 150.00 | 149.00 | 150.00 | 148.00 | 52,040 |
| Sep 27, 2024 | 150.00 | 150.00 | 149.00 | 150.00 | 148.00 | 111,010 |
| Sep 26, 2024 | 150.00 | 151.00 | 149.50 | 150.00 | 148.00 | 88,005 |
| Sep 25, 2024 | 149.50 | 151.50 | 149.50 | 150.50 | 148.50 | 65,040 |
| Sep 24, 2024 | 150.50 | 150.50 | 149.00 | 149.50 | 147.51 | 117,307 |
| Sep 23, 2024 | 153.50 | 153.50 | 150.00 | 150.50 | 148.50 | 97,203 |
| Sep 20, 2024 | 153.50 | 153.50 | 151.50 | 152.00 | 149.98 | 63,020 |
| Sep 19, 2024 | 152.00 | 153.00 | 151.50 | 152.50 | 150.47 | 42,000 |
| Sep 18, 2024 | 151.00 | 154.50 | 151.00 | 152.00 | 149.98 | 115,100 |
| Sep 16, 2024 | 148.50 | 152.00 | 148.50 | 151.50 | 149.48 | 88,020 |
| Sep 13, 2024 | 148.50 | 150.00 | 148.50 | 149.50 | 147.51 | 41,090 |
| Sep 12, 2024 | 150.50 | 151.50 | 148.50 | 148.50 | 146.52 | 90,397 |
| Sep 11, 2024 | 149.00 | 150.50 | 148.50 | 149.50 | 147.51 | 71,000 |
| Sep 10, 2024 | 147.00 | 149.50 | 147.00 | 149.50 | 147.51 | 100,130 |
| Sep 9, 2024 | 145.50 | 147.00 | 145.50 | 146.50 | 144.55 | 122,135 |
| Sep 6, 2024 | 148.00 | 149.50 | 147.00 | 147.50 | 145.54 | 238,150 |
| Sep 5, 2024 | 148.00 | 150.00 | 148.00 | 149.00 | 147.02 | 106,020 |
| Sep 4, 2024 | 148.50 | 148.50 | 145.50 | 147.50 | 145.54 | 195,141 |
| Sep 3, 2024 | 152.00 | 152.00 | 150.50 | 150.50 | 148.50 | 76,103 |
| Sep 2, 2024 | 151.00 | 152.50 | 150.50 | 151.00 | 148.99 | 88,170 |
| Aug 30, 2024 | 152.00 | 152.50 | 151.00 | 151.00 | 148.99 | 42,127 |
| Aug 29, 2024 | 152.00 | 152.00 | 150.50 | 151.00 | 148.99 | 87,535 |
| Aug 28, 2024 | 151.00 | 152.50 | 151.00 | 152.50 | 150.47 | 47,978 |
| Aug 27, 2024 | 155.50 | 155.50 | 149.00 | 151.50 | 149.48 | 564,244 |
| Aug 26, 2024 | 154.50 | 156.50 | 154.50 | 155.00 | 152.94 | 112,330 |
| Aug 23, 2024 | 156.00 | 156.00 | 154.00 | 156.00 | 153.92 | 58,000 |
| Aug 22, 2024 | 156.00 | 157.00 | 156.00 | 156.00 | 153.92 | 25,030 |
| Aug 21, 2024 | 156.00 | 156.00 | 155.50 | 156.00 | 153.92 | 36,000 |
| Aug 20, 2024 | 158.00 | 158.00 | 156.00 | 156.00 | 153.92 | 31,030 |
| Aug 19, 2024 | 156.00 | 157.50 | 155.50 | 156.50 | 154.42 | 55,134 |
| Aug 16, 2024 | 156.00 | 158.00 | 155.00 | 156.00 | 153.92 | 112,020 |
| Aug 15, 2024 | 157.00 | 158.00 | 155.50 | 155.50 | 153.43 | 71,208 |
| Aug 14, 2024 | 155.00 | 156.00 | 153.00 | 156.00 | 153.92 | 154,500 |
| Aug 13, 2024 | 154.50 | 155.50 | 154.00 | 154.00 | 151.95 | 44,113 |
| Aug 12, 2024 | 152.00 | 155.50 | 152.00 | 153.50 | 151.46 | 108,039 |
| Aug 9, 2024 | 150.50 | 153.50 | 150.00 | 152.00 | 149.98 | 102,015 |
| Aug 8, 2024 | 149.50 | 151.00 | 147.00 | 150.00 | 148.00 | 148,108 |
| Aug 7, 2024 | 149.00 | 154.50 | 149.00 | 153.00 | 150.96 | 106,020 |
| Aug 6, 2024 | 149.00 | 151.00 | 145.00 | 149.00 | 147.02 | 281,171 |
| Aug 5, 2024 | 157.00 | 157.00 | 148.00 | 148.50 | 146.52 | 541,270 |
| Aug 2, 2024 | 158.00 | 159.50 | 157.50 | 158.00 | 155.90 | 139,201 |
| Aug 1, 2024 | 159.50 | 161.00 | 159.00 | 159.00 | 156.88 | 243,050 |
| Jul 31, 2024 | 160.00 | 160.00 | 159.00 | 159.00 | 156.88 | 67,248 |
| Jul 30, 2024 | 159.00 | 160.50 | 158.50 | 160.00 | 157.87 | 50,322 |
| Jul 29, 2024 | 158.50 | 160.50 | 158.50 | 159.50 | 157.38 | 106,240 |
| Jul 26, 2024 | 159.50 | 160.00 | 157.50 | 158.50 | 156.39 | 277,141 |
| Jul 23, 2024 | 160.50 | 161.50 | 160.00 | 160.50 | 158.36 | 98,500 |
| Jul 22, 2024 | 162.00 | 162.00 | 159.50 | 160.00 | 157.87 | 213,930 |
| Jul 19, 2024 | 162.00 | 162.50 | 161.50 | 162.00 | 159.84 | 98,024 |
| Jul 18, 2024 | 163.00 | 163.50 | 162.00 | 162.00 | 159.84 | 143,152 |
| Jul 17, 2024 | 164.00 | 164.00 | 162.50 | 163.00 | 160.83 | 115,190 |
| Jul 16, 2024 | 163.00 | 164.00 | 162.50 | 163.00 | 160.83 | 90,056 |
| Jul 15, 2024 | 163.00 | 163.50 | 162.50 | 163.00 | 160.83 | 86,200 |
| Jul 12, 2024 | 162.50 | 163.50 | 162.00 | 163.00 | 160.83 | 84,168 |
| Jul 11, 2024 | 163.50 | 164.00 | 162.00 | 162.50 | 160.34 | 244,150 |
| Jul 10, 2024 | 165.00 | 165.00 | 162.00 | 162.50 | 160.34 | 309,510 |
| Jul 9, 2024 | 162.50 | 164.00 | 161.50 | 164.00 | 161.82 | 297,204 |
| Jul 8, 2024 | 163.00 | 163.00 | 162.50 | 162.50 | 160.34 | 68,200 |
| Jul 5, 2024 | 163.00 | 163.00 | 162.50 | 163.00 | 160.83 | 42,271 |
| Jul 4, 2024 | 162.50 | 164.00 | 162.00 | 163.50 | 161.32 | 141,253 |
| Jul 3, 2024 | 164.00 | 164.00 | 161.00 | 162.00 | 159.84 | 255,132 |
| Jul 2, 2024 | 162.50 | 165.00 | 162.00 | 164.00 | 161.82 | 277,130 |
| Jul 1, 2024 | 162.50 | 163.00 | 162.00 | 162.00 | 159.84 | 76,150 |
| Jun 28, 2024 | 162.50 | 163.50 | 162.00 | 162.50 | 160.34 | 151,092 |
| Jun 27, 2024 | 163.50 | 164.00 | 162.50 | 163.00 | 160.83 | 76,302 |
| Jun 26, 2024 | 162.50 | 165.00 | 162.50 | 163.50 | 161.32 | 230,015 |
| Jun 25, 2024 | 162.50 | 163.00 | 162.00 | 162.50 | 160.34 | 143,136 |
| Jun 24, 2024 | 164.00 | 164.00 | 162.00 | 162.50 | 160.34 | 156,060 |
| Jun 21, 2024 | 164.00 | 164.00 | 163.00 | 163.00 | 160.83 | 112,056 |
| Jun 20, 2024 | 5.004512 Dividend | |||||
| Jun 20, 2024 | 162.00 | 164.50 | 162.00 | 163.00 | 160.83 | 299,702 |
| Jun 19, 2024 | 165.50 | 166.50 | 165.50 | 166.00 | 158.85 | 222,211 |
| Jun 18, 2024 | 165.50 | 166.00 | 165.00 | 165.50 | 158.38 | 200,090 |
| Jun 17, 2024 | 166.00 | 166.00 | 165.00 | 165.00 | 157.90 | 212,204 |
| Jun 14, 2024 | 166.00 | 166.00 | 165.00 | 166.00 | 158.85 | 139,006 |
| Jun 13, 2024 | 166.00 | 166.00 | 165.00 | 165.50 | 158.38 | 132,443 |
| Jun 12, 2024 | 167.00 | 167.00 | 164.50 | 165.50 | 158.38 | 194,000 |
| Jun 11, 2024 | 167.00 | 167.00 | 165.00 | 165.50 | 158.38 | 165,422 |
| Jun 7, 2024 | 166.00 | 167.50 | 166.00 | 167.00 | 159.81 | 145,680 |
| Jun 6, 2024 | 167.50 | 167.50 | 166.00 | 166.00 | 158.85 | 174,222 |
| Jun 5, 2024 | 167.50 | 168.00 | 166.50 | 167.00 | 159.81 | 101,000 |
| Jun 4, 2024 | 168.50 | 169.00 | 167.50 | 167.50 | 160.29 | 111,060 |
| Jun 3, 2024 | 167.50 | 168.50 | 166.50 | 168.00 | 160.77 | 221,020 |
| May 31, 2024 | 166.50 | 167.50 | 166.50 | 167.00 | 159.81 | 114,058 |
| May 30, 2024 | 167.50 | 168.00 | 166.00 | 166.50 | 159.33 | 203,922 |
| May 29, 2024 | 167.00 | 168.50 | 167.00 | 167.50 | 160.29 | 275,128 |
| May 28, 2024 | 166.50 | 169.00 | 166.50 | 167.50 | 160.29 | 242,357 |
| May 27, 2024 | 167.50 | 168.50 | 166.50 | 166.50 | 159.33 | 232,100 |
| May 24, 2024 | 166.50 | 169.50 | 165.50 | 167.50 | 160.29 | 300,117 |
| May 23, 2024 | 166.50 | 169.50 | 165.00 | 166.50 | 159.33 | 515,015 |
| May 22, 2024 | 166.00 | 168.00 | 166.00 | 167.00 | 159.81 | 235,145 |
| May 21, 2024 | 168.50 | 168.50 | 166.00 | 166.00 | 158.85 | 269,414 |
| May 20, 2024 | 168.50 | 169.00 | 166.00 | 168.00 | 160.77 | 394,355 |
| May 17, 2024 | 169.00 | 169.50 | 168.00 | 168.50 | 161.25 | 348,900 |
| May 16, 2024 | 172.50 | 172.50 | 167.50 | 168.00 | 160.77 | 735,722 |
| May 15, 2024 | 172.50 | 173.50 | 168.00 | 170.50 | 163.16 | 939,150 |
| May 14, 2024 | 173.00 | 175.00 | 172.00 | 172.50 | 165.07 | 213,466 |
| May 13, 2024 | 172.50 | 174.50 | 170.50 | 174.50 | 166.99 | 579,070 |
| May 10, 2024 | 176.00 | 177.00 | 173.50 | 174.50 | 166.99 | 140,055 |
| May 9, 2024 | 179.00 | 179.00 | 175.00 | 175.00 | 167.47 | 386,034 |
| May 8, 2024 | 175.00 | 179.50 | 175.00 | 177.50 | 169.86 | 522,676 |
| May 7, 2024 | 170.50 | 178.00 | 170.50 | 175.00 | 167.47 | 739,802 |
| May 6, 2024 | 170.50 | 171.50 | 169.00 | 170.00 | 162.68 | 171,775 |
| May 3, 2024 | 171.00 | 171.00 | 170.00 | 170.50 | 163.16 | 137,001 |
| May 2, 2024 | 170.00 | 171.00 | 170.00 | 170.50 | 163.16 | 147,237 |
| Apr 30, 2024 | 170.00 | 170.50 | 169.00 | 170.50 | 163.16 | 156,055 |
| Apr 29, 2024 | 169.00 | 170.00 | 168.00 | 170.00 | 162.68 | 432,005 |
| Apr 26, 2024 | 165.50 | 170.00 | 165.00 | 168.50 | 161.25 | 310,368 |
| Apr 25, 2024 | 165.50 | 166.50 | 164.50 | 165.00 | 157.90 | 103,125 |
| Apr 24, 2024 | 167.00 | 167.00 | 166.00 | 166.00 | 158.85 | 77,000 |
| Apr 23, 2024 | 164.00 | 166.00 | 164.00 | 165.50 | 158.38 | 66,000 |
| Apr 22, 2024 | 163.00 | 165.50 | 163.00 | 163.50 | 156.46 | 206,176 |
Related Tickers
2727.TW Wowprime Corp.
210.50
-1.86%
2723.TW Gourmet Master Co. Ltd.
90.40
-1.53%
7705.TW Mercuries F&B Co., Ltd.
59.40
-0.17%
2729.TWO TTFB Company Limited
180.00
-0.55%
1268.TWO Hi-Lai Foods Co., Ltd
140.00
0.00%
8940.TW New Palace International Co., Ltd.
21.95
+2.09%
2755.TWO YoungQin International Co., Ltd.
115.50
-2.53%
7708.TWO FIG
90.20
-0.88%
2754.TWO Kura Sushi Asia Co., Ltd.
70.90
-3.67%
7723.TWO Jhu Jian Catering Co., Ltd.
54.80
+0.74%