153.00
+3.00
+(2.00%)
At close: 1:30:16 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 150.00 | 153.00 | 149.50 | 153.00 | 153.00 | 225,931 |
| Jan 22, 2025 | 149.50 | 151.00 | 148.50 | 150.00 | 150.00 | 148,229 |
| Jan 21, 2025 | 148.50 | 150.00 | 148.00 | 148.00 | 148.00 | 93,144 |
| Jan 20, 2025 | 148.00 | 149.00 | 146.50 | 148.50 | 148.50 | 88,043 |
| Jan 17, 2025 | 147.50 | 148.00 | 146.00 | 148.00 | 148.00 | 73,000 |
| Jan 16, 2025 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 58,039 |
| Jan 15, 2025 | 146.00 | 146.50 | 145.50 | 146.00 | 146.00 | 38,605 |
| Jan 14, 2025 | 145.00 | 146.50 | 145.00 | 146.00 | 146.00 | 74,100 |
| Jan 13, 2025 | 148.00 | 148.00 | 144.00 | 145.00 | 145.00 | 161,021 |
| Jan 10, 2025 | 146.00 | 148.50 | 145.50 | 147.50 | 147.50 | 133,095 |
| Jan 9, 2025 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | 186,370 |
| Jan 8, 2025 | 146.50 | 146.50 | 145.00 | 146.50 | 146.50 | 132,320 |
| Jan 7, 2025 | 148.50 | 148.50 | 146.50 | 146.50 | 146.50 | 101,162 |
| Jan 6, 2025 | 149.00 | 149.50 | 148.00 | 148.00 | 148.00 | 67,114 |
| Jan 3, 2025 | 148.00 | 149.50 | 148.00 | 148.50 | 148.50 | 24,010 |
| Jan 2, 2025 | 148.00 | 149.00 | 147.50 | 148.00 | 148.00 | 65,000 |
| Dec 31, 2024 | 147.50 | 148.50 | 147.50 | 148.00 | 148.00 | 74,000 |
| Dec 30, 2024 | 148.00 | 148.50 | 148.00 | 148.00 | 148.00 | 76,000 |
| Dec 27, 2024 | 147.50 | 148.50 | 147.00 | 147.50 | 147.50 | 79,000 |
| Dec 26, 2024 | 148.00 | 149.00 | 147.00 | 147.00 | 147.00 | 70,144 |
| Dec 25, 2024 | 146.50 | 149.00 | 146.50 | 147.50 | 147.50 | 94,050 |
| Dec 24, 2024 | 148.50 | 148.50 | 146.00 | 146.50 | 146.50 | 64,232 |
| Dec 23, 2024 | 147.50 | 148.50 | 146.50 | 146.50 | 146.50 | 81,060 |
| Dec 20, 2024 | 146.50 | 147.00 | 146.00 | 146.00 | 146.00 | 58,037 |
| Dec 19, 2024 | 2.00 Dividend | |||||
| Dec 19, 2024 | 148.00 | 149.00 | 147.00 | 147.00 | 147.00 | 129,086 |
| Dec 18, 2024 | 150.00 | 151.00 | 150.00 | 150.00 | 148.00 | 77,060 |
| Dec 17, 2024 | 150.50 | 152.00 | 149.50 | 150.00 | 148.00 | 65,164 |
| Dec 16, 2024 | 148.50 | 152.00 | 148.50 | 151.00 | 148.99 | 178,119 |
| Dec 13, 2024 | 150.00 | 150.00 | 148.50 | 149.00 | 147.02 | 84,050 |
| Dec 12, 2024 | 151.00 | 151.50 | 150.00 | 150.00 | 148.00 | 94,115 |
| Dec 11, 2024 | 150.00 | 150.50 | 149.50 | 150.50 | 148.50 | 60,010 |
| Dec 10, 2024 | 152.50 | 152.50 | 149.50 | 149.50 | 147.51 | 141,509 |
| Dec 9, 2024 | 149.00 | 151.50 | 148.50 | 150.50 | 148.50 | 169,107 |
| Dec 6, 2024 | 148.50 | 149.50 | 148.00 | 148.00 | 146.03 | 110,300 |
| Dec 5, 2024 | 149.00 | 149.50 | 148.50 | 148.50 | 146.52 | 129,050 |
| Dec 4, 2024 | 147.00 | 148.50 | 147.00 | 148.00 | 146.03 | 74,531 |
| Dec 3, 2024 | 148.00 | 148.00 | 147.00 | 147.00 | 145.04 | 75,264 |
| Dec 2, 2024 | 147.50 | 148.50 | 147.50 | 147.50 | 145.54 | 68,001 |
| Nov 29, 2024 | 146.00 | 147.50 | 145.00 | 147.50 | 145.54 | 47,050 |
| Nov 28, 2024 | 145.50 | 146.00 | 145.00 | 145.50 | 143.56 | 101,110 |
| Nov 27, 2024 | 148.50 | 148.50 | 146.00 | 146.00 | 144.06 | 131,394 |
| Nov 26, 2024 | 148.00 | 149.00 | 147.50 | 147.50 | 145.54 | 84,193 |
| Nov 25, 2024 | 149.00 | 150.00 | 147.50 | 147.50 | 145.54 | 714,184 |
| Nov 22, 2024 | 149.00 | 150.00 | 148.50 | 149.00 | 147.02 | 82,050 |
| Nov 21, 2024 | 149.00 | 149.00 | 147.00 | 149.00 | 147.02 | 86,100 |
| Nov 20, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 146.03 | 79,960 |
| Nov 19, 2024 | 147.00 | 149.00 | 147.00 | 148.00 | 146.03 | 67,037 |
| Nov 18, 2024 | 148.50 | 148.50 | 146.50 | 147.00 | 145.04 | 99,079 |
| Nov 15, 2024 | 146.00 | 149.00 | 146.00 | 148.00 | 146.03 | 73,109 |
| Nov 14, 2024 | 148.00 | 148.00 | 145.50 | 146.00 | 144.06 | 375,289 |
| Nov 13, 2024 | 148.00 | 149.50 | 147.00 | 148.00 | 146.03 | 190,145 |
| Nov 12, 2024 | 151.50 | 151.50 | 148.00 | 148.00 | 146.03 | 463,474 |
| Nov 11, 2024 | 152.00 | 153.50 | 151.00 | 151.50 | 149.48 | 128,019 |
| Nov 8, 2024 | 153.00 | 153.00 | 152.00 | 152.00 | 149.98 | 83,075 |
| Nov 7, 2024 | 153.00 | 153.50 | 152.00 | 152.50 | 150.47 | 119,200 |
| Nov 6, 2024 | 153.50 | 154.50 | 153.50 | 153.50 | 151.46 | 72,065 |
| Nov 5, 2024 | 154.00 | 154.00 | 153.50 | 154.00 | 151.95 | 11,100 |
| Nov 4, 2024 | 155.00 | 155.00 | 153.00 | 153.00 | 150.96 | 76,000 |
| Nov 1, 2024 | 153.00 | 155.00 | 152.50 | 153.50 | 151.46 | 138,109 |
| Oct 30, 2024 | 154.00 | 155.50 | 153.00 | 153.00 | 150.96 | 77,026 |
| Oct 29, 2024 | 156.50 | 156.50 | 154.00 | 154.00 | 151.95 | 115,290 |
| Oct 28, 2024 | 159.50 | 159.50 | 156.50 | 156.50 | 154.42 | 92,303 |
| Oct 25, 2024 | 160.00 | 160.00 | 158.00 | 158.50 | 156.39 | 104,020 |
| Oct 24, 2024 | 157.00 | 161.00 | 156.50 | 159.50 | 157.38 | 161,043 |
| Oct 23, 2024 | 156.00 | 158.00 | 156.00 | 158.00 | 155.90 | 52,000 |
| Oct 22, 2024 | 157.50 | 157.50 | 156.00 | 157.50 | 155.40 | 119,592 |
| Oct 21, 2024 | 158.50 | 159.50 | 157.00 | 157.50 | 155.40 | 184,104 |
| Oct 18, 2024 | 163.00 | 163.00 | 158.50 | 158.50 | 156.39 | 306,194 |
| Oct 17, 2024 | 162.00 | 164.50 | 160.00 | 163.00 | 160.83 | 402,550 |
| Oct 16, 2024 | 155.00 | 164.50 | 154.00 | 164.50 | 162.31 | 702,110 |
| Oct 15, 2024 | 155.00 | 155.50 | 154.50 | 155.00 | 152.94 | 112,015 |
| Oct 14, 2024 | 153.50 | 156.00 | 153.50 | 155.00 | 152.94 | 290,392 |
| Oct 11, 2024 | 149.50 | 152.00 | 149.50 | 150.50 | 148.50 | 95,060 |
| Oct 9, 2024 | 150.50 | 151.00 | 150.00 | 150.00 | 148.00 | 91,131 |
| Oct 8, 2024 | 154.00 | 154.00 | 150.50 | 150.50 | 148.50 | 92,106 |
| Oct 7, 2024 | 149.00 | 154.50 | 149.00 | 154.00 | 151.95 | 309,575 |
| Oct 4, 2024 | 149.00 | 149.50 | 149.00 | 149.00 | 147.02 | 54,285 |
| Oct 1, 2024 | 149.50 | 150.00 | 148.50 | 150.00 | 148.00 | 113,065 |
| Sep 30, 2024 | 150.00 | 150.00 | 149.00 | 150.00 | 148.00 | 52,040 |
| Sep 27, 2024 | 150.00 | 150.00 | 149.00 | 150.00 | 148.00 | 111,010 |
| Sep 26, 2024 | 150.00 | 151.00 | 149.50 | 150.00 | 148.00 | 88,005 |
| Sep 25, 2024 | 149.50 | 151.50 | 149.50 | 150.50 | 148.50 | 65,040 |
| Sep 24, 2024 | 150.50 | 150.50 | 149.00 | 149.50 | 147.51 | 117,307 |
| Sep 23, 2024 | 153.50 | 153.50 | 150.00 | 150.50 | 148.50 | 97,203 |
| Sep 20, 2024 | 153.50 | 153.50 | 151.50 | 152.00 | 149.98 | 63,020 |
| Sep 19, 2024 | 152.00 | 153.00 | 151.50 | 152.50 | 150.47 | 42,000 |
| Sep 18, 2024 | 151.00 | 154.50 | 151.00 | 152.00 | 149.98 | 115,100 |
| Sep 16, 2024 | 148.50 | 152.00 | 148.50 | 151.50 | 149.48 | 88,020 |
| Sep 13, 2024 | 148.50 | 150.00 | 148.50 | 149.50 | 147.51 | 41,090 |
| Sep 12, 2024 | 150.50 | 151.50 | 148.50 | 148.50 | 146.52 | 90,397 |
| Sep 11, 2024 | 149.00 | 150.50 | 148.50 | 149.50 | 147.51 | 71,000 |
| Sep 10, 2024 | 147.00 | 149.50 | 147.00 | 149.50 | 147.51 | 100,130 |
| Sep 9, 2024 | 145.50 | 147.00 | 145.50 | 146.50 | 144.55 | 122,135 |
| Sep 6, 2024 | 148.00 | 149.50 | 147.00 | 147.50 | 145.54 | 238,150 |
| Sep 5, 2024 | 148.00 | 150.00 | 148.00 | 149.00 | 147.02 | 106,020 |
| Sep 4, 2024 | 148.50 | 148.50 | 145.50 | 147.50 | 145.54 | 195,141 |
| Sep 3, 2024 | 152.00 | 152.00 | 150.50 | 150.50 | 148.50 | 76,103 |
| Sep 2, 2024 | 151.00 | 152.50 | 150.50 | 151.00 | 148.99 | 88,170 |
| Aug 30, 2024 | 152.00 | 152.50 | 151.00 | 151.00 | 148.99 | 42,127 |
| Aug 29, 2024 | 152.00 | 152.00 | 150.50 | 151.00 | 148.99 | 87,535 |
| Aug 28, 2024 | 151.00 | 152.50 | 151.00 | 152.50 | 150.47 | 47,978 |
| Aug 27, 2024 | 155.50 | 155.50 | 149.00 | 151.50 | 149.48 | 564,244 |
| Aug 26, 2024 | 154.50 | 156.50 | 154.50 | 155.00 | 152.94 | 112,330 |
| Aug 23, 2024 | 156.00 | 156.00 | 154.00 | 156.00 | 153.92 | 58,000 |
| Aug 22, 2024 | 156.00 | 157.00 | 156.00 | 156.00 | 153.92 | 25,030 |
| Aug 21, 2024 | 156.00 | 156.00 | 155.50 | 156.00 | 153.92 | 36,000 |
| Aug 20, 2024 | 158.00 | 158.00 | 156.00 | 156.00 | 153.92 | 31,030 |
| Aug 19, 2024 | 156.00 | 157.50 | 155.50 | 156.50 | 154.42 | 55,134 |
| Aug 16, 2024 | 156.00 | 158.00 | 155.00 | 156.00 | 153.92 | 112,020 |
| Aug 15, 2024 | 157.00 | 158.00 | 155.50 | 155.50 | 153.43 | 71,208 |
| Aug 14, 2024 | 155.00 | 156.00 | 153.00 | 156.00 | 153.92 | 154,500 |
| Aug 13, 2024 | 154.50 | 155.50 | 154.00 | 154.00 | 151.95 | 44,113 |
| Aug 12, 2024 | 152.00 | 155.50 | 152.00 | 153.50 | 151.46 | 108,039 |
| Aug 9, 2024 | 150.50 | 153.50 | 150.00 | 152.00 | 149.98 | 102,015 |
| Aug 8, 2024 | 149.50 | 151.00 | 147.00 | 150.00 | 148.00 | 148,108 |
| Aug 7, 2024 | 149.00 | 154.50 | 149.00 | 153.00 | 150.96 | 106,020 |
| Aug 6, 2024 | 149.00 | 151.00 | 145.00 | 149.00 | 147.02 | 281,171 |
| Aug 5, 2024 | 157.00 | 157.00 | 148.00 | 148.50 | 146.52 | 541,270 |
| Aug 2, 2024 | 158.00 | 159.50 | 157.50 | 158.00 | 155.90 | 139,201 |
| Aug 1, 2024 | 159.50 | 161.00 | 159.00 | 159.00 | 156.88 | 243,050 |
| Jul 31, 2024 | 160.00 | 160.00 | 159.00 | 159.00 | 156.88 | 67,248 |
| Jul 30, 2024 | 159.00 | 160.50 | 158.50 | 160.00 | 157.87 | 50,322 |
| Jul 29, 2024 | 158.50 | 160.50 | 158.50 | 159.50 | 157.38 | 106,240 |
| Jul 26, 2024 | 159.50 | 160.00 | 157.50 | 158.50 | 156.39 | 277,141 |
| Jul 23, 2024 | 160.50 | 161.50 | 160.00 | 160.50 | 158.36 | 98,500 |
| Jul 22, 2024 | 162.00 | 162.00 | 159.50 | 160.00 | 157.87 | 213,930 |
| Jul 19, 2024 | 162.00 | 162.50 | 161.50 | 162.00 | 159.84 | 98,024 |
| Jul 18, 2024 | 163.00 | 163.50 | 162.00 | 162.00 | 159.84 | 143,152 |
| Jul 17, 2024 | 164.00 | 164.00 | 162.50 | 163.00 | 160.83 | 115,190 |
| Jul 16, 2024 | 163.00 | 164.00 | 162.50 | 163.00 | 160.83 | 90,056 |
| Jul 15, 2024 | 163.00 | 163.50 | 162.50 | 163.00 | 160.83 | 86,200 |
| Jul 12, 2024 | 162.50 | 163.50 | 162.00 | 163.00 | 160.83 | 84,168 |
| Jul 11, 2024 | 163.50 | 164.00 | 162.00 | 162.50 | 160.34 | 244,150 |
| Jul 10, 2024 | 165.00 | 165.00 | 162.00 | 162.50 | 160.34 | 309,510 |
| Jul 9, 2024 | 162.50 | 164.00 | 161.50 | 164.00 | 161.82 | 297,204 |
| Jul 8, 2024 | 163.00 | 163.00 | 162.50 | 162.50 | 160.34 | 68,200 |
| Jul 5, 2024 | 163.00 | 163.00 | 162.50 | 163.00 | 160.83 | 42,271 |
| Jul 4, 2024 | 162.50 | 164.00 | 162.00 | 163.50 | 161.32 | 141,253 |
| Jul 3, 2024 | 164.00 | 164.00 | 161.00 | 162.00 | 159.84 | 255,132 |
| Jul 2, 2024 | 162.50 | 165.00 | 162.00 | 164.00 | 161.82 | 277,130 |
| Jul 1, 2024 | 162.50 | 163.00 | 162.00 | 162.00 | 159.84 | 76,150 |
| Jun 28, 2024 | 162.50 | 163.50 | 162.00 | 162.50 | 160.34 | 151,092 |
| Jun 27, 2024 | 163.50 | 164.00 | 162.50 | 163.00 | 160.83 | 76,302 |
| Jun 26, 2024 | 162.50 | 165.00 | 162.50 | 163.50 | 161.32 | 230,015 |
| Jun 25, 2024 | 162.50 | 163.00 | 162.00 | 162.50 | 160.34 | 143,136 |
| Jun 24, 2024 | 164.00 | 164.00 | 162.00 | 162.50 | 160.34 | 156,060 |
| Jun 21, 2024 | 164.00 | 164.00 | 163.00 | 163.00 | 160.83 | 112,056 |
| Jun 20, 2024 | 5.00 Dividend | |||||
| Jun 20, 2024 | 162.00 | 164.50 | 162.00 | 163.00 | 160.83 | 299,702 |
| Jun 19, 2024 | 165.50 | 166.50 | 165.50 | 166.00 | 158.85 | 222,211 |
| Jun 18, 2024 | 165.50 | 166.00 | 165.00 | 165.50 | 158.38 | 200,090 |
| Jun 17, 2024 | 166.00 | 166.00 | 165.00 | 165.00 | 157.90 | 212,204 |
| Jun 14, 2024 | 166.00 | 166.00 | 165.00 | 166.00 | 158.85 | 139,006 |
| Jun 13, 2024 | 166.00 | 166.00 | 165.00 | 165.50 | 158.38 | 132,443 |
| Jun 12, 2024 | 167.00 | 167.00 | 164.50 | 165.50 | 158.38 | 194,000 |
| Jun 11, 2024 | 167.00 | 167.00 | 165.00 | 165.50 | 158.38 | 165,422 |
| Jun 7, 2024 | 166.00 | 167.50 | 166.00 | 167.00 | 159.81 | 145,680 |
| Jun 6, 2024 | 167.50 | 167.50 | 166.00 | 166.00 | 158.85 | 174,222 |
| Jun 5, 2024 | 167.50 | 168.00 | 166.50 | 167.00 | 159.81 | 101,000 |
| Jun 4, 2024 | 168.50 | 169.00 | 167.50 | 167.50 | 160.29 | 111,060 |
| Jun 3, 2024 | 167.50 | 168.50 | 166.50 | 168.00 | 160.77 | 221,020 |
| May 31, 2024 | 166.50 | 167.50 | 166.50 | 167.00 | 159.81 | 114,058 |
| May 30, 2024 | 167.50 | 168.00 | 166.00 | 166.50 | 159.33 | 203,922 |
| May 29, 2024 | 167.00 | 168.50 | 167.00 | 167.50 | 160.29 | 275,128 |
| May 28, 2024 | 166.50 | 169.00 | 166.50 | 167.50 | 160.29 | 242,357 |
| May 27, 2024 | 167.50 | 168.50 | 166.50 | 166.50 | 159.33 | 232,100 |
| May 24, 2024 | 166.50 | 169.50 | 165.50 | 167.50 | 160.29 | 300,117 |
| May 23, 2024 | 166.50 | 169.50 | 165.00 | 166.50 | 159.33 | 515,015 |
| May 22, 2024 | 166.00 | 168.00 | 166.00 | 167.00 | 159.81 | 235,145 |
| May 21, 2024 | 168.50 | 168.50 | 166.00 | 166.00 | 158.85 | 269,414 |
| May 20, 2024 | 168.50 | 169.00 | 166.00 | 168.00 | 160.77 | 394,355 |
| May 17, 2024 | 169.00 | 169.50 | 168.00 | 168.50 | 161.25 | 348,900 |
| May 16, 2024 | 172.50 | 172.50 | 167.50 | 168.00 | 160.77 | 735,722 |
| May 15, 2024 | 172.50 | 173.50 | 168.00 | 170.50 | 163.16 | 939,150 |
| May 14, 2024 | 173.00 | 175.00 | 172.00 | 172.50 | 165.07 | 213,466 |
| May 13, 2024 | 172.50 | 174.50 | 170.50 | 174.50 | 166.99 | 579,070 |
| May 10, 2024 | 176.00 | 177.00 | 173.50 | 174.50 | 166.99 | 140,055 |
| May 9, 2024 | 179.00 | 179.00 | 175.00 | 175.00 | 167.47 | 386,034 |
| May 8, 2024 | 175.00 | 179.50 | 175.00 | 177.50 | 169.86 | 522,676 |
| May 7, 2024 | 170.50 | 178.00 | 170.50 | 175.00 | 167.47 | 739,802 |
| May 6, 2024 | 170.50 | 171.50 | 169.00 | 170.00 | 162.68 | 171,775 |
| May 3, 2024 | 171.00 | 171.00 | 170.00 | 170.50 | 163.16 | 137,001 |
| May 2, 2024 | 170.00 | 171.00 | 170.00 | 170.50 | 163.16 | 147,237 |
| Apr 30, 2024 | 170.00 | 170.50 | 169.00 | 170.50 | 163.16 | 156,055 |
| Apr 29, 2024 | 169.00 | 170.00 | 168.00 | 170.00 | 162.68 | 432,005 |
| Apr 26, 2024 | 165.50 | 170.00 | 165.00 | 168.50 | 161.25 | 310,368 |
| Apr 25, 2024 | 165.50 | 166.50 | 164.50 | 165.00 | 157.90 | 103,125 |
| Apr 24, 2024 | 167.00 | 167.00 | 166.00 | 166.00 | 158.85 | 77,000 |
| Apr 23, 2024 | 164.00 | 166.00 | 164.00 | 165.50 | 158.38 | 66,000 |
| Apr 22, 2024 | 163.00 | 165.50 | 163.00 | 163.50 | 156.46 | 206,176 |
| Apr 19, 2024 | 165.50 | 166.00 | 162.00 | 164.50 | 157.42 | 274,386 |
| Apr 18, 2024 | 166.00 | 167.00 | 164.50 | 166.00 | 158.85 | 91,030 |
| Apr 17, 2024 | 165.00 | 166.50 | 165.00 | 166.50 | 159.33 | 130,230 |
| Apr 16, 2024 | 168.00 | 168.00 | 165.00 | 165.00 | 157.90 | 238,546 |
| Apr 15, 2024 | 167.50 | 170.50 | 166.50 | 168.50 | 161.25 | 364,129 |
| Apr 12, 2024 | 166.00 | 167.50 | 165.00 | 167.50 | 160.29 | 166,122 |
| Apr 11, 2024 | 167.00 | 167.50 | 165.00 | 166.00 | 158.85 | 226,096 |
| Apr 10, 2024 | 169.00 | 169.50 | 164.50 | 166.50 | 159.33 | 445,660 |
| Apr 9, 2024 | 168.50 | 171.00 | 168.00 | 168.50 | 161.25 | 374,164 |
| Apr 8, 2024 | 170.00 | 171.00 | 168.00 | 171.00 | 163.64 | 243,048 |
| Apr 3, 2024 | 170.50 | 170.50 | 169.00 | 170.00 | 162.68 | 106,073 |
| Apr 2, 2024 | 170.00 | 171.00 | 169.50 | 170.50 | 163.16 | 130,133 |
| Apr 1, 2024 | 168.50 | 170.50 | 168.50 | 169.50 | 162.20 | 225,181 |
| Mar 29, 2024 | 169.50 | 169.50 | 167.50 | 167.50 | 160.29 | 56,000 |
| Mar 28, 2024 | 168.50 | 169.50 | 167.50 | 169.50 | 162.20 | 140,790 |
| Mar 27, 2024 | 166.00 | 170.00 | 166.00 | 169.50 | 162.20 | 354,235 |
| Mar 26, 2024 | 165.00 | 166.00 | 164.50 | 166.00 | 158.85 | 118,150 |
| Mar 25, 2024 | 165.00 | 166.00 | 164.50 | 165.00 | 157.90 | 179,005 |
| Mar 22, 2024 | 165.50 | 165.50 | 164.50 | 165.00 | 157.90 | 111,005 |
| Mar 21, 2024 | 164.50 | 165.00 | 164.00 | 165.00 | 157.90 | 152,225 |
| Mar 20, 2024 | 164.50 | 165.00 | 163.50 | 164.50 | 157.42 | 185,150 |
| Mar 19, 2024 | 165.50 | 165.50 | 164.00 | 164.50 | 157.42 | 191,006 |
| Mar 18, 2024 | 164.50 | 165.50 | 163.50 | 165.00 | 157.90 | 135,038 |
| Mar 15, 2024 | 163.50 | 164.00 | 163.00 | 164.00 | 156.94 | 210,005 |
| Mar 14, 2024 | 164.50 | 165.00 | 162.00 | 163.50 | 156.46 | 447,213 |
| Mar 13, 2024 | 166.00 | 167.00 | 164.00 | 164.50 | 157.42 | 540,119 |
| Mar 12, 2024 | 166.00 | 168.50 | 165.00 | 167.00 | 159.81 | 393,100 |
| Mar 11, 2024 | 167.00 | 169.50 | 164.50 | 166.00 | 158.85 | 344,017 |
| Mar 8, 2024 | 164.50 | 167.50 | 164.50 | 166.00 | 158.85 | 532,055 |
| Mar 7, 2024 | 168.00 | 168.00 | 162.50 | 164.50 | 157.42 | 903,462 |
| Mar 6, 2024 | 165.00 | 170.50 | 161.00 | 168.00 | 160.77 | 1,014,050 |
| Mar 5, 2024 | 169.50 | 172.50 | 169.00 | 170.00 | 162.68 | 477,738 |
| Mar 4, 2024 | 170.50 | 171.00 | 169.50 | 170.00 | 162.68 | 241,100 |
| Mar 1, 2024 | 171.00 | 171.50 | 169.00 | 170.50 | 163.16 | 343,070 |
| Feb 29, 2024 | 169.00 | 172.00 | 169.00 | 170.00 | 162.68 | 281,092 |
| Feb 27, 2024 | 170.00 | 170.50 | 168.50 | 169.00 | 161.72 | 201,300 |
| Feb 26, 2024 | 167.50 | 170.00 | 167.50 | 170.00 | 162.68 | 239,600 |
| Feb 23, 2024 | 167.50 | 168.50 | 167.00 | 168.00 | 160.77 | 124,110 |
| Feb 22, 2024 | 168.00 | 168.00 | 166.00 | 167.50 | 160.29 | 84,030 |
| Feb 21, 2024 | 168.00 | 168.50 | 166.00 | 167.00 | 159.81 | 144,125 |
| Feb 20, 2024 | 168.50 | 169.00 | 167.00 | 168.00 | 160.77 | 108,160 |
| Feb 19, 2024 | 167.50 | 170.00 | 167.50 | 168.50 | 161.25 | 221,040 |
| Feb 16, 2024 | 167.00 | 167.50 | 165.50 | 167.50 | 160.29 | 179,235 |
| Feb 15, 2024 | 165.00 | 167.00 | 163.50 | 166.50 | 159.33 | 304,387 |
| Feb 5, 2024 | 163.50 | 163.50 | 162.00 | 162.00 | 155.03 | 205,254 |
Related Tickers
7705.TW Mercuries F&B Co., Ltd.
68.10
-1.73%
2729.TWO TTFB Company Limited
200.50
-0.99%
2723.TW Gourmet Master Co. Ltd.
105.00
+0.96%
2727.TW Wowprime Corp.
224.50
0.00%
8940.TW New Palace International Co., Ltd.
23.75
+0.42%
1268.TWO Hi-Lai Foods Co., Ltd
152.50
0.00%
2754.TWO Kura Sushi Asia Co., Ltd.
85.90
+1.30%
3522.TWO Toplus Global Co., Ltd.
23.85
+1.06%
2751.TWO KINGZA International CO.,Ltd.
68.90
+0.88%
2758.TWO Louisa Professional Coffee Ltd.
91.50
-0.87%