68.90
+0.60
+(0.88%)
Al cierre: 1:30:09 PM GMT+8
Divisa en TWD Descargar
| Fecha | Abrir | Máx. | Mín. | Cerrar Precio de cierre ajustado para splits. | Cierre ajustado Precio de cierre ajustado para splits y distribuciones de dividendos o plusvalías. | Volumen |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 68.20 | 69.00 | 67.80 | 68.90 | 68.90 | 16,701 |
| Jan 22, 2025 | 68.00 | 68.30 | 67.80 | 68.30 | 68.30 | 22,000 |
| Jan 21, 2025 | 66.20 | 67.90 | 66.20 | 67.90 | 67.90 | 18,000 |
| Jan 20, 2025 | 66.00 | 67.00 | 65.60 | 66.10 | 66.10 | 6,000 |
| Jan 17, 2025 | 65.70 | 67.20 | 65.70 | 67.00 | 67.00 | 14,000 |
| Jan 16, 2025 | 65.60 | 66.30 | 65.50 | 66.20 | 66.20 | 7,000 |
| Jan 15, 2025 | 65.40 | 66.90 | 65.20 | 66.40 | 66.40 | 7,000 |
| Jan 14, 2025 | 64.90 | 68.10 | 64.80 | 68.10 | 68.10 | 3,000 |
| Jan 13, 2025 | 65.50 | 65.50 | 64.90 | 64.90 | 64.90 | 10,000 |
| Jan 10, 2025 | 67.10 | 67.70 | 66.60 | 66.60 | 66.60 | 14,000 |
| Jan 9, 2025 | 68.70 | 68.70 | 66.00 | 66.00 | 66.00 | 13,000 |
| Jan 8, 2025 | 66.00 | 70.00 | 66.00 | 68.80 | 68.80 | 55,000 |
| Jan 7, 2025 | 66.10 | 66.10 | 66.00 | 66.10 | 66.10 | 2,000 |
| Jan 6, 2025 | 66.10 | 66.20 | 66.00 | 66.20 | 66.20 | 7,000 |
| Jan 3, 2025 | 65.30 | 66.10 | 65.30 | 66.10 | 66.10 | 8,000 |
| Jan 2, 2025 | 66.10 | 66.10 | 66.00 | 66.00 | 66.00 | 7,000 |
| Dec 31, 2024 | 65.50 | 65.60 | 65.50 | 65.50 | 65.50 | 5,000 |
| Dec 30, 2024 | 65.10 | 66.60 | 65.10 | 65.30 | 65.30 | 21,000 |
| Dec 27, 2024 | 65.10 | 65.20 | 65.10 | 65.10 | 65.10 | 3,000 |
| Dec 26, 2024 | 65.10 | 65.20 | 65.10 | 65.10 | 65.10 | 5,000 |
| Dec 25, 2024 | 65.30 | 65.30 | 65.00 | 65.00 | 65.00 | 23,000 |
| Dec 24, 2024 | 66.10 | 66.10 | 65.50 | 65.80 | 65.80 | 24,000 |
| Dec 23, 2024 | 66.60 | 66.90 | 66.00 | 66.00 | 66.00 | 28,000 |
| Dec 20, 2024 | 66.70 | 66.90 | 66.10 | 66.90 | 66.90 | 31,000 |
| Dec 19, 2024 | 67.50 | 67.50 | 67.10 | 67.10 | 67.10 | 4,000 |
| Dec 18, 2024 | 67.30 | 67.30 | 67.20 | 67.30 | 67.30 | 7,000 |
| Dec 17, 2024 | 67.50 | 67.50 | 67.20 | 67.20 | 67.20 | 7,000 |
| Dec 16, 2024 | 67.50 | 67.90 | 67.10 | 67.10 | 67.10 | 14,000 |
| Dec 13, 2024 | 68.30 | 68.30 | 67.50 | 67.50 | 67.50 | 14,000 |
| Dec 12, 2024 | 67.90 | 68.20 | 67.50 | 67.50 | 67.50 | 20,000 |
| Dec 11, 2024 | 68.70 | 68.70 | 68.00 | 68.00 | 68.00 | 18,000 |
| Dec 10, 2024 | 68.40 | 68.40 | 68.00 | 68.00 | 68.00 | 7,000 |
| Dec 9, 2024 | 68.00 | 68.30 | 68.00 | 68.10 | 68.10 | 26,000 |
| Dec 6, 2024 | 68.30 | 68.70 | 67.90 | 68.00 | 68.00 | 27,000 |
| Dec 5, 2024 | 68.60 | 68.90 | 68.30 | 68.30 | 68.30 | 24,000 |
| Dec 4, 2024 | 68.10 | 68.40 | 67.80 | 68.30 | 68.30 | 20,000 |
| Dec 3, 2024 | 68.40 | 68.50 | 68.10 | 68.10 | 68.10 | 11,000 |
| Dec 2, 2024 | 68.40 | 68.70 | 68.00 | 68.70 | 68.70 | 33,000 |
| Nov 29, 2024 | 69.00 | 69.00 | 68.30 | 68.30 | 68.30 | 10,000 |
| Nov 28, 2024 | 69.80 | 69.80 | 68.50 | 68.60 | 68.60 | 25,000 |
| Nov 27, 2024 | 69.90 | 69.90 | 69.00 | 69.50 | 69.50 | 20,000 |
| Nov 26, 2024 | 69.30 | 69.80 | 69.20 | 69.80 | 69.80 | 28,000 |
| Nov 25, 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | 32,000 |
| Nov 22, 2024 | 69.20 | 70.00 | 69.10 | 69.10 | 69.10 | 24,000 |
| Nov 21, 2024 | 68.90 | 69.10 | 68.10 | 69.10 | 69.10 | 63,000 |
| Nov 20, 2024 | 68.20 | 68.20 | 68.10 | 68.10 | 68.10 | 12,111 |
| Nov 19, 2024 | 69.30 | 69.30 | 68.50 | 69.00 | 69.00 | 15,000 |
| Nov 18, 2024 | 68.30 | 69.00 | 68.30 | 68.70 | 68.70 | 29,000 |
| Nov 15, 2024 | 68.00 | 69.50 | 68.00 | 68.30 | 68.30 | 26,000 |
| Nov 14, 2024 | 68.90 | 68.90 | 68.00 | 68.00 | 68.00 | 12,000 |
| Nov 13, 2024 | 68.80 | 69.50 | 68.60 | 68.90 | 68.90 | 33,000 |
| Nov 12, 2024 | 69.20 | 69.50 | 68.80 | 68.60 | 68.60 | 23,000 |
| Nov 11, 2024 | 68.80 | 69.20 | 68.80 | 69.00 | 69.00 | 14,000 |
| Nov 8, 2024 | 68.20 | 69.40 | 68.20 | 68.60 | 68.60 | 33,000 |
| Nov 7, 2024 | 68.40 | 68.50 | 67.80 | 67.80 | 67.80 | 26,000 |
| Nov 6, 2024 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | 9,000 |
| Nov 5, 2024 | 68.20 | 69.70 | 68.20 | 68.60 | 68.60 | 14,000 |
| Nov 4, 2024 | 69.00 | 69.00 | 68.50 | 68.40 | 68.40 | 15,000 |
| Nov 1, 2024 | 69.10 | 69.20 | 68.90 | 68.90 | 68.90 | 7,000 |
| Oct 30, 2024 | 68.90 | 69.50 | 68.30 | 69.40 | 69.40 | 28,000 |
| Oct 29, 2024 | 69.70 | 69.80 | 68.90 | 68.90 | 68.90 | 24,000 |
| Oct 28, 2024 | 69.80 | 70.50 | 69.40 | 69.40 | 69.40 | 24,000 |
| Oct 25, 2024 | 70.00 | 70.80 | 69.70 | 69.80 | 69.80 | 48,000 |
| Oct 24, 2024 | 70.00 | 70.00 | 69.10 | 69.10 | 69.10 | 26,000 |
| Oct 23, 2024 | 67.90 | 69.20 | 67.90 | 69.10 | 69.10 | 26,000 |
| Oct 22, 2024 | 67.60 | 68.00 | 67.10 | 67.90 | 67.90 | 16,000 |
| Oct 21, 2024 | 67.50 | 68.10 | 67.40 | 68.00 | 68.00 | 19,000 |
| Oct 18, 2024 | 68.50 | 68.70 | 67.50 | 67.50 | 67.50 | 39,000 |
| Oct 17, 2024 | 69.10 | 69.10 | 68.50 | 68.60 | 68.60 | 34,000 |
| Oct 16, 2024 | 68.80 | 69.60 | 68.50 | 69.50 | 69.50 | 52,000 |
| Oct 15, 2024 | 70.00 | 70.00 | 69.30 | 69.50 | 69.50 | 15,000 |
| Oct 14, 2024 | 69.60 | 70.00 | 69.10 | 70.00 | 70.00 | 53,000 |
| Oct 11, 2024 | 70.00 | 70.10 | 69.60 | 69.60 | 69.60 | 43,000 |
| Oct 9, 2024 | 70.50 | 70.60 | 69.70 | 70.00 | 70.00 | 32,000 |
| Oct 8, 2024 | 71.00 | 71.10 | 70.40 | 70.70 | 70.70 | 23,000 |
| Oct 7, 2024 | 70.60 | 70.60 | 70.10 | 70.40 | 70.40 | 11,000 |
| Oct 4, 2024 | 69.90 | 70.70 | 69.60 | 70.60 | 70.60 | 91,000 |
| Oct 1, 2024 | 71.00 | 71.00 | 70.10 | 70.30 | 70.30 | 26,000 |
| Sep 30, 2024 | 70.90 | 71.40 | 70.80 | 70.80 | 70.80 | 33,000 |
| Sep 27, 2024 | 71.30 | 71.50 | 70.60 | 70.80 | 70.80 | 44,000 |
| Sep 26, 2024 | 71.10 | 71.10 | 70.60 | 70.60 | 70.60 | 40,000 |
| Sep 25, 2024 | 70.30 | 70.60 | 70.20 | 70.40 | 70.40 | 21,000 |
| Sep 24, 2024 | 70.30 | 70.30 | 69.80 | 70.30 | 70.30 | 35,000 |
| Sep 23, 2024 | 71.00 | 71.00 | 70.10 | 70.70 | 70.70 | 33,000 |
| Sep 20, 2024 | 71.30 | 71.50 | 70.10 | 71.00 | 71.00 | 74,000 |
| Sep 19, 2024 | 71.20 | 72.00 | 70.40 | 71.20 | 71.20 | 88,000 |
| Sep 18, 2024 | 72.00 | 72.00 | 71.10 | 71.80 | 71.80 | 73,000 |
| Sep 16, 2024 | 71.90 | 71.90 | 71.30 | 71.70 | 71.70 | 47,000 |
| Sep 13, 2024 | 72.80 | 72.80 | 71.70 | 72.00 | 72.00 | 85,000 |
| Sep 12, 2024 | 71.50 | 73.40 | 71.50 | 71.90 | 71.90 | 134,000 |
| Sep 11, 2024 | 75.00 | 75.00 | 70.60 | 71.10 | 71.10 | 226,000 |
| Sep 10, 2024 | 80.90 | 80.90 | 74.20 | 74.50 | 74.50 | 713,000 |
| Sep 9, 2024 | 87.00 | 89.20 | 83.00 | 89.20 | 89.20 | 48,228 |
| Sep 6, 2024 | 87.50 | 87.80 | 87.00 | 87.80 | 87.80 | 12,739 |
| Sep 5, 2024 | 87.50 | 88.80 | 86.50 | 88.00 | 88.00 | 142,227 |
| Sep 4, 2024 | 87.40 | 88.90 | 87.40 | 88.00 | 88.00 | 27,909 |
| Sep 3, 2024 | 90.00 | 90.40 | 87.00 | 90.00 | 90.00 | 17,632 |
| Sep 2, 2024 | 89.70 | 90.40 | 88.80 | 89.10 | 89.10 | 49,845 |
| Aug 30, 2024 | 85.00 | 89.40 | 85.00 | 88.80 | 88.80 | 83,093 |
| Aug 29, 2024 | 81.60 | 84.30 | 81.30 | 84.30 | 84.30 | 80,868 |
| Aug 28, 2024 | 83.30 | 83.80 | 77.50 | 81.90 | 81.90 | 376,261 |
| Aug 27, 2024 | 82.20 | 84.20 | 81.70 | 82.50 | 82.50 | 36,198 |
| Aug 26, 2024 | 84.90 | 85.00 | 82.30 | 83.00 | 83.00 | 37,005 |
| Aug 23, 2024 | 82.30 | 84.50 | 82.30 | 84.00 | 84.00 | 22,407 |
| Aug 22, 2024 | 85.30 | 86.20 | 82.20 | 84.00 | 84.00 | 36,652 |
| Aug 21, 2024 | 84.90 | 86.00 | 84.50 | 85.30 | 85.30 | 24,466 |
| Aug 20, 2024 | 85.50 | 88.90 | 83.50 | 83.80 | 83.80 | 91,833 |
| Aug 19, 2024 | 93.70 | 93.70 | 89.00 | 89.30 | 89.30 | 37,595 |
| Aug 16, 2024 | 93.80 | 93.80 | 93.70 | 93.70 | 93.70 | 2,604 |
| Aug 15, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 4,221 |
| Aug 14, 2024 | 94.30 | 94.30 | 89.70 | 94.00 | 94.00 | 8,152 |
| Aug 13, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 3,283 |
| Aug 12, 2024 | 93.80 | 95.30 | 92.00 | 94.30 | 94.30 | 18,690 |
| Aug 9, 2024 | 92.50 | 93.80 | 89.50 | 93.80 | 93.80 | 13,025 |
| Aug 8, 2024 | 92.50 | 93.90 | 89.60 | 93.90 | 93.90 | 1,012 |
| Aug 7, 2024 | 93.20 | 93.80 | 89.30 | 93.80 | 93.80 | 19,468 |
| Aug 6, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 16 |
| Aug 5, 2024 | 93.50 | 95.00 | 89.00 | 89.00 | 89.00 | 19,244 |
| Aug 2, 2024 | 96.00 | 98.20 | 95.00 | 96.00 | 96.00 | 19,764 |
| Aug 1, 2024 | 98.40 | 98.40 | 98.00 | 98.20 | 98.20 | 14,410 |
| Jul 31, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Jul 30, 2024 | 99.00 | 99.00 | 98.50 | 99.00 | 99.00 | 2,354 |
| Jul 29, 2024 | 99.20 | 99.40 | 99.20 | 99.40 | 99.40 | 7,235 |
| Jul 26, 2024 | 99.30 | 99.30 | 99.00 | 99.20 | 99.20 | 2,127 |
| Jul 23, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 9,214 |
| Jul 22, 2024 | 99.10 | 102.50 | 99.10 | 100.00 | 100.00 | 30,824 |
| Jul 19, 2024 | 105.00 | 105.00 | 100.00 | 102.50 | 102.50 | 17,220 |
| Jul 18, 2024 | 107.50 | 107.50 | 104.00 | 107.50 | 107.50 | 6,907 |
| Jul 17, 2024 | 108.00 | 108.00 | 103.50 | 107.50 | 107.50 | 2,517 |
| Jul 16, 2024 | 108.50 | 108.50 | 107.50 | 107.50 | 107.50 | 2,002 |
| Jul 15, 2024 | 110.00 | 110.00 | 107.50 | 107.50 | 107.50 | 5,333 |
| Jul 12, 2024 | 109.50 | 110.00 | 107.50 | 110.00 | 110.00 | 8,022 |
| Jul 11, 2024 | 109.50 | 109.50 | 107.50 | 109.50 | 109.50 | 17,001 |
| Jul 10, 2024 | 108.50 | 109.50 | 108.00 | 109.50 | 109.50 | 20,200 |
| Jul 9, 2024 | 110.00 | 115.50 | 108.50 | 109.00 | 109.00 | 19,796 |
| Jul 8, 2024 | 105.50 | 109.00 | 104.00 | 109.00 | 109.00 | 22,221 |
| Jul 5, 2024 | 107.50 | 111.00 | 107.00 | 108.00 | 108.00 | 7,748 |
| Jul 4, 2024 | 107.50 | 111.50 | 107.00 | 111.00 | 111.00 | 19,621 |
| Jul 3, 2024 | 104.00 | 107.50 | 104.00 | 107.50 | 107.50 | 2,018 |
| Jul 2, 2024 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 13,101 |
| Jul 1, 2024 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 1,549 |
| Jun 28, 2024 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | 8,201 |
| Jun 27, 2024 | 105.50 | 105.50 | 101.00 | 102.00 | 102.00 | 5,641 |
| Jun 26, 2024 | 103.00 | 106.50 | 103.00 | 103.00 | 103.00 | 10,350 |
| Jun 25, 2024 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 19,629 |
| Jun 24, 2024 | 104.50 | 107.00 | 104.00 | 104.50 | 104.50 | 14,648 |
| Jun 21, 2024 | 107.00 | 108.00 | 106.00 | 107.50 | 107.50 | 34,515 |
| Jun 20, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
| Jun 19, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 1,571 |
| Jun 18, 2024 | 110.50 | 110.50 | 109.00 | 110.00 | 110.00 | 18,751 |
| Jun 17, 2024 | 109.50 | 110.50 | 109.50 | 109.50 | 109.50 | 5,200 |
| Jun 14, 2024 | 110.50 | 110.50 | 107.00 | 107.00 | 107.00 | 3,002 |
| Jun 13, 2024 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | 8,219 |
| Jun 12, 2024 | 106.50 | 110.50 | 106.50 | 109.00 | 109.00 | 6,246 |
| Jun 11, 2024 | 110.50 | 110.50 | 107.00 | 107.00 | 107.00 | 4,988 |
| Jun 7, 2024 | 109.00 | 110.50 | 109.00 | 110.50 | 110.50 | 2,200 |
| Jun 6, 2024 | 106.00 | 111.00 | 106.50 | 108.00 | 108.00 | 28,140 |
| Jun 5, 2024 | 106.00 | 110.00 | 106.00 | 108.00 | 108.00 | 2,023 |
| Jun 4, 2024 | 106.00 | 106.50 | 104.00 | 105.00 | 105.00 | 24,070 |
| Jun 3, 2024 | 105.00 | 108.50 | 105.00 | 106.00 | 106.00 | 15,200 |
| May 31, 2024 | 110.50 | 110.50 | 105.00 | 105.00 | 105.00 | 6,102 |
| May 30, 2024 | 109.00 | 110.50 | 108.50 | 110.50 | 110.50 | 22,608 |
| May 29, 2024 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | 4,524 |
| May 28, 2024 | 108.50 | 111.50 | 107.50 | 109.00 | 109.00 | 25,138 |
| May 27, 2024 | 109.00 | 111.50 | 108.50 | 111.50 | 111.50 | 11,076 |
| May 24, 2024 | 110.00 | 112.00 | 108.50 | 112.00 | 112.00 | 9,555 |
| May 23, 2024 | 113.00 | 113.00 | 110.50 | 111.00 | 111.00 | 4,119 |
| May 22, 2024 | 114.00 | 114.00 | 110.00 | 113.00 | 113.00 | 14,353 |
| May 21, 2024 | 113.50 | 114.50 | 112.50 | 113.00 | 113.00 | 10,626 |
| May 20, 2024 | 113.00 | 113.50 | 111.50 | 112.00 | 112.00 | 21,397 |
| May 17, 2024 | 110.50 | 111.50 | 109.50 | 111.00 | 111.00 | 12,535 |
| May 16, 2024 | 107.00 | 109.50 | 105.50 | 108.50 | 108.50 | 27,321 |
| May 15, 2024 | 104.50 | 106.00 | 102.00 | 104.50 | 104.50 | 33,060 |
| May 14, 2024 | 111.00 | 111.00 | 104.50 | 110.00 | 110.00 | 69,162 |
| May 13, 2024 | 117.50 | 117.50 | 111.00 | 112.50 | 112.50 | 112,538 |
| May 10, 2024 | 119.00 | 121.50 | 119.00 | 120.50 | 120.50 | 15,039 |
| May 9, 2024 | 117.50 | 119.00 | 117.50 | 119.00 | 119.00 | 5,464 |
| May 8, 2024 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 5,042 |
| May 7, 2024 | 119.00 | 120.00 | 119.00 | 119.50 | 119.50 | 8,000 |
| May 6, 2024 | 120.50 | 120.50 | 118.00 | 119.50 | 119.50 | 14,178 |
| May 3, 2024 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | 5,000 |
| May 2, 2024 | 119.50 | 120.50 | 119.50 | 120.00 | 120.00 | 7,000 |
| Apr 30, 2024 | 123.00 | 123.00 | 119.50 | 120.00 | 120.00 | 9,218 |
| Apr 29, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 90 |
| Apr 26, 2024 | 124.50 | 124.50 | 121.00 | 123.00 | 123.00 | 4,581 |
| Apr 25, 2024 | 122.50 | 126.50 | 122.00 | 123.50 | 123.50 | 15,299 |
| Apr 24, 2024 | 116.50 | 120.00 | 114.00 | 119.50 | 119.50 | 16,260 |
| Apr 23, 2024 | 116.50 | 117.50 | 116.50 | 117.00 | 117.00 | 6,126 |
| Apr 22, 2024 | 116.00 | 118.50 | 115.50 | 118.00 | 118.00 | 9,352 |
| Apr 19, 2024 | 119.50 | 120.00 | 115.50 | 119.50 | 119.50 | 8,320 |
| Apr 18, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Apr 17, 2024 | 120.50 | 124.50 | 120.50 | 124.50 | 124.50 | 4,040 |
| Apr 16, 2024 | 120.50 | 121.00 | 119.50 | 120.50 | 120.50 | 10,395 |
| Apr 15, 2024 | 127.00 | 127.00 | 121.50 | 121.50 | 121.50 | 14,397 |
| Apr 12, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 250 |
| Apr 11, 2024 | 123.50 | 126.50 | 123.50 | 123.50 | 123.50 | 3,916 |
| Apr 10, 2024 | 126.50 | 126.50 | 124.00 | 125.00 | 125.00 | 22,982 |
| Apr 9, 2024 | 126.00 | 126.50 | 124.00 | 126.50 | 126.50 | 10,233 |
| Apr 8, 2024 | 127.00 | 127.00 | 122.00 | 126.00 | 126.00 | 17,842 |
| Apr 3, 2024 | 127.50 | 129.00 | 127.50 | 128.00 | 128.00 | 8,023 |
| Apr 2, 2024 | 5.00 Dividendo | |||||
| Apr 2, 2024 | 130.50 | 131.00 | 125.50 | 128.50 | 128.50 | 24,638 |
| Apr 1, 2024 | 130.50 | 136.00 | 128.50 | 136.00 | 131.00 | 14,081 |
| Mar 29, 2024 | 130.50 | 132.50 | 127.00 | 129.00 | 124.26 | 47,546 |
| Mar 28, 2024 | 133.00 | 136.50 | 128.50 | 132.50 | 127.63 | 94,619 |
| Mar 27, 2024 | 133.50 | 137.50 | 133.50 | 137.00 | 131.96 | 7,497 |
| Mar 26, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 130.04 | - |
| Mar 25, 2024 | 138.50 | 138.50 | 132.00 | 135.00 | 130.04 | 4,461 |
| Mar 22, 2024 | 135.00 | 138.50 | 134.00 | 138.50 | 133.41 | 7,610 |
| Mar 21, 2024 | 139.00 | 139.00 | 135.00 | 139.00 | 133.89 | 1,625 |
| Mar 20, 2024 | 140.00 | 140.00 | 136.00 | 138.50 | 133.41 | 2,221 |
| Mar 19, 2024 | 136.50 | 142.50 | 135.00 | 140.00 | 134.85 | 81,948 |
| Mar 18, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 130.52 | - |
| Mar 15, 2024 | 136.50 | 137.50 | 131.00 | 135.50 | 130.52 | 26,348 |
| Mar 14, 2024 | 137.50 | 137.50 | 133.00 | 134.00 | 129.07 | 23,364 |
| Mar 13, 2024 | 138.00 | 140.50 | 133.50 | 137.50 | 132.44 | 35,422 |
| Mar 12, 2024 | 131.00 | 138.00 | 130.00 | 134.50 | 129.56 | 83,672 |
| Mar 11, 2024 | 134.00 | 134.00 | 129.50 | 129.50 | 124.74 | 27,612 |
| Mar 8, 2024 | 133.50 | 136.00 | 132.50 | 134.00 | 129.07 | 42,741 |
| Mar 7, 2024 | 132.00 | 132.50 | 129.00 | 131.00 | 126.18 | 19,143 |
| Mar 6, 2024 | 129.50 | 132.00 | 129.50 | 131.00 | 126.18 | 7,001 |
| Mar 5, 2024 | 130.00 | 132.00 | 129.50 | 132.00 | 127.15 | 5,060 |
| Mar 4, 2024 | 129.00 | 131.00 | 128.00 | 130.50 | 125.70 | 24,185 |
| Mar 1, 2024 | 125.50 | 129.50 | 125.00 | 129.50 | 124.74 | 36,410 |
| Feb 29, 2024 | 128.50 | 130.00 | 126.50 | 129.00 | 124.26 | 21,614 |
| Feb 27, 2024 | 131.00 | 131.50 | 128.50 | 130.00 | 125.22 | 30,396 |
| Feb 26, 2024 | 131.50 | 132.00 | 130.50 | 131.00 | 126.18 | 19,069 |
| Feb 23, 2024 | 131.00 | 136.00 | 131.00 | 135.50 | 130.52 | 2,192 |
| Feb 22, 2024 | 132.00 | 132.50 | 130.50 | 131.50 | 126.67 | 33,397 |
| Feb 21, 2024 | 132.00 | 133.00 | 128.50 | 133.00 | 128.11 | 18,406 |
| Feb 20, 2024 | 131.50 | 136.00 | 129.50 | 134.50 | 129.56 | 38,208 |
| Feb 19, 2024 | 130.00 | 132.50 | 130.00 | 130.50 | 125.70 | 32,345 |
| Feb 16, 2024 | 132.00 | 132.00 | 128.00 | 130.00 | 125.22 | 8,000 |
| Feb 15, 2024 | 138.00 | 138.50 | 127.50 | 131.00 | 126.18 | 67,086 |
| Feb 5, 2024 | 139.50 | 139.50 | 138.00 | 139.50 | 134.37 | 3,010 |
Tickers relacionados
2726.TWO Yummy Town (Cayman) Holdings Corporation
23.45
-1.05%
2752.TWO Tofu Restaurant Co., Ltd.
237.00
0.00%
2741.TWO Renjie Oldsichuan Catering Management Consultant Co., Ltd.
41.15
0.00%
1259.TWO An-Shin Food Services Co.,Ltd.
62.80
-0.32%
2760.TWO Chu Yu Hsiang Co., Ltd
67.70
+1.04%
2761.TWO G-Yen Hutong Co., Ltd.
31.55
-3.81%
1269.TWO Kanpai Co., Ltd
75.00
-2.60%
2755.TWO YoungQin International Co., Ltd.
103.50
-0.96%
2740.TWO Mr. Onion International Co., Ltd
32.55
-5.38%
7705.TW Mercuries F&B Co., Ltd.
68.10
-1.73%