Taipei Exchange - Delayed Quote TWD
Renjie Oldsichuan Catering Management Consultant Co., Ltd. (2741.TWO)
41.35
-0.30
(-0.72%)
At close: June 13 at 2:45:54 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.65 | 41.65 | 41.50 | 41.50 | 41.50 | 6,501 |
| Jun 12, 2025 | 41.65 | 41.65 | 41.00 | 41.50 | 41.50 | 18,924 |
| Jun 11, 2025 | 41.50 | 41.80 | 41.50 | 41.65 | 41.65 | 9,407 |
| Jun 10, 2025 | 41.95 | 42.15 | 41.30 | 41.80 | 41.80 | 8,017 |
| Jun 9, 2025 | 41.20 | 41.50 | 40.90 | 40.90 | 40.90 | 5,500 |
| Jun 6, 2025 | 40.45 | 41.20 | 40.45 | 40.90 | 40.90 | 6,060 |
| Jun 5, 2025 | 40.20 | 41.00 | 40.20 | 41.00 | 41.00 | 9,137 |
| Jun 4, 2025 | 40.30 | 41.20 | 40.30 | 41.20 | 41.20 | 4,050 |
| Jun 3, 2025 | 40.40 | 41.40 | 40.30 | 41.35 | 41.35 | 12,213 |
| Jun 2, 2025 | 40.10 | 40.90 | 40.10 | 40.90 | 40.90 | 7,067 |
| May 29, 2025 | 41.00 | 41.50 | 40.10 | 40.85 | 40.85 | 37,254 |
| May 28, 2025 | 40.90 | 41.60 | 40.90 | 41.60 | 41.60 | 7,494 |
| May 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| May 26, 2025 | 41.00 | 41.50 | 40.70 | 41.00 | 41.00 | 11,329 |
| May 23, 2025 | 42.15 | 42.15 | 41.00 | 41.00 | 41.00 | 1,156 |
| May 22, 2025 | 41.00 | 41.50 | 41.00 | 41.00 | 41.00 | 5,280 |
| May 21, 2025 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 2,029 |
| May 20, 2025 | 42.10 | 42.15 | 40.80 | 42.15 | 42.15 | 2,067 |
| May 19, 2025 | 41.90 | 42.10 | 40.70 | 42.00 | 42.00 | 11,233 |
| May 16, 2025 | 42.10 | 42.10 | 41.50 | 41.90 | 41.90 | 6,496 |
| May 15, 2025 | 41.70 | 41.70 | 41.50 | 41.50 | 41.50 | 410 |
| May 14, 2025 | 41.60 | 41.70 | 41.20 | 41.70 | 41.70 | 10,459 |
| May 13, 2025 | 41.00 | 42.20 | 41.00 | 41.10 | 41.10 | 11,240 |
| May 12, 2025 | 42.00 | 42.00 | 41.65 | 41.65 | 41.65 | 362 |
| May 9, 2025 | 41.70 | 41.70 | 41.00 | 41.00 | 41.00 | 4,898 |
| May 8, 2025 | 41.30 | 41.70 | 40.80 | 41.70 | 41.70 | 11,178 |
| May 7, 2025 | 41.60 | 42.25 | 41.50 | 42.15 | 42.15 | 2,653 |
| May 6, 2025 | 41.30 | 42.25 | 40.70 | 42.25 | 42.25 | 6,311 |
| May 5, 2025 | 42.10 | 42.10 | 41.20 | 41.50 | 41.50 | 3,584 |
| May 2, 2025 | 41.60 | 42.65 | 41.60 | 42.00 | 42.00 | 16,646 |
| Apr 30, 2025 | 42.00 | 42.70 | 41.80 | 42.70 | 42.70 | 17,199 |
| Apr 29, 2025 | 41.20 | 42.25 | 41.00 | 42.25 | 42.25 | 6,430 |
| Apr 28, 2025 | 42.10 | 42.15 | 40.90 | 42.15 | 42.15 | 23,359 |
| Apr 25, 2025 | 39.35 | 42.10 | 39.35 | 42.10 | 42.10 | 14,895 |
| Apr 24, 2025 | 37.50 | 40.50 | 37.50 | 39.00 | 39.00 | 9,364 |
| Apr 23, 2025 | 37.90 | 38.90 | 37.30 | 38.90 | 38.90 | 3,201 |
| Apr 22, 2025 | 37.30 | 38.15 | 37.20 | 38.10 | 38.10 | 11,687 |
| Apr 21, 2025 | 38.50 | 38.70 | 37.00 | 38.50 | 38.50 | 16,829 |
| Apr 18, 2025 | 39.20 | 39.20 | 38.80 | 39.10 | 39.10 | 4,013 |
| Apr 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 375 |
| Apr 16, 2025 | 39.20 | 39.70 | 39.00 | 39.30 | 39.30 | 20,247 |
| Apr 15, 2025 | 39.50 | 39.70 | 38.00 | 39.00 | 39.00 | 8,032 |
| Apr 14, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 2,120 |
| Apr 11, 2025 | 39.30 | 39.50 | 37.60 | 39.30 | 39.30 | 29,755 |
| Apr 10, 2025 | 38.00 | 40.50 | 38.00 | 40.50 | 40.50 | 17,590 |
| Apr 9, 2025 | 39.00 | 39.00 | 36.80 | 37.70 | 37.70 | 25,333 |
| Apr 8, 2025 | 37.60 | 39.00 | 37.00 | 39.00 | 39.00 | 18,499 |
| Apr 7, 2025 | 41.00 | 41.00 | 36.50 | 36.65 | 36.65 | 108,361 |
| Apr 2, 2025 | 43.00 | 43.25 | 42.60 | 43.25 | 43.25 | 5,251 |
| Apr 1, 2025 | 43.10 | 43.15 | 42.00 | 43.15 | 43.15 | 9,764 |
| Mar 31, 2025 | 43.00 | 43.00 | 42.50 | 43.00 | 43.00 | 6,180 |
| Mar 28, 2025 | 41.70 | 43.15 | 41.70 | 43.15 | 43.15 | 5,640 |
| Mar 27, 2025 | 42.80 | 42.80 | 41.80 | 41.80 | 41.80 | 2,537 |
| Mar 26, 2025 | 42.80 | 42.80 | 41.50 | 42.80 | 42.80 | 100 |
| Mar 25, 2025 | 41.50 | 43.15 | 41.50 | 41.75 | 41.75 | 3,415 |
| Mar 24, 2025 | 43.15 | 43.15 | 42.60 | 42.75 | 42.75 | 7,373 |
| Mar 21, 2025 | 42.80 | 42.80 | 42.50 | 42.50 | 42.50 | 2,163 |
| Mar 20, 2025 | 43.15 | 43.15 | 41.70 | 42.00 | 42.00 | 6,143 |
| Mar 19, 2025 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | 18,503 |
| Mar 18, 2025 | 43.00 | 43.00 | 41.70 | 42.00 | 42.00 | 9,042 |
| Mar 17, 2025 | 41.80 | 43.00 | 41.50 | 43.00 | 43.00 | 20,570 |
| Mar 14, 2025 | 42.65 | 42.65 | 41.80 | 42.20 | 42.20 | 23,328 |
| Mar 13, 2025 | 43.00 | 43.00 | 42.65 | 42.65 | 42.65 | 1,351 |
| Mar 12, 2025 | 42.15 | 43.15 | 42.15 | 43.15 | 43.15 | 9,262 |
| Mar 11, 2025 | 43.00 | 43.20 | 42.10 | 43.20 | 43.20 | 9,367 |
| Mar 10, 2025 | 44.00 | 44.00 | 43.00 | 43.50 | 43.50 | 5,413 |
| Mar 7, 2025 | 44.85 | 44.85 | 43.80 | 44.00 | 44.00 | 3,244 |
| Mar 6, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 100 |
| Mar 5, 2025 | 45.00 | 45.00 | 42.90 | 44.75 | 44.75 | 5,850 |
| Mar 4, 2025 | 43.00 | 44.20 | 41.80 | 44.20 | 44.20 | 16,457 |
| Mar 3, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 151 |
| Feb 27, 2025 | 44.15 | 44.15 | 44.00 | 44.00 | 44.00 | 2,201 |
| Feb 26, 2025 | 43.70 | 44.15 | 42.50 | 44.15 | 44.15 | 12,001 |
| Feb 25, 2025 | 43.50 | 44.15 | 43.00 | 44.15 | 44.15 | 3,234 |
| Feb 24, 2025 | 43.70 | 43.70 | 42.10 | 43.00 | 43.00 | 7,321 |
| Feb 21, 2025 | 43.50 | 44.15 | 42.00 | 44.15 | 44.15 | 8,230 |
| Feb 20, 2025 | 43.40 | 43.95 | 43.40 | 43.95 | 43.95 | 3,105 |
| Feb 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Feb 18, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 340 |
| Feb 17, 2025 | 42.30 | 44.00 | 42.30 | 43.95 | 43.95 | 279 |
| Feb 14, 2025 | 43.15 | 44.00 | 43.00 | 43.50 | 43.50 | 9,531 |
| Feb 13, 2025 | 42.00 | 42.90 | 42.00 | 42.90 | 42.90 | 4,001 |
| Feb 12, 2025 | 40.90 | 42.50 | 40.90 | 41.20 | 41.20 | 4,691 |
| Feb 11, 2025 | 40.80 | 42.30 | 40.80 | 42.00 | 42.00 | 7,577 |
| Feb 10, 2025 | 40.50 | 41.00 | 40.20 | 40.80 | 40.80 | 14,222 |
| Feb 7, 2025 | 41.00 | 41.00 | 40.20 | 41.00 | 41.00 | 14,578 |
| Feb 6, 2025 | 40.50 | 41.15 | 40.50 | 41.15 | 41.15 | 4,548 |
| Feb 5, 2025 | 41.15 | 41.15 | 40.00 | 41.15 | 41.15 | 6,613 |
| Feb 4, 2025 | 40.55 | 41.20 | 40.55 | 41.00 | 41.00 | 14,360 |
| Feb 3, 2025 | 41.50 | 41.50 | 41.15 | 41.15 | 41.15 | 1,980 |
| Jan 22, 2025 | 41.15 | 41.35 | 40.00 | 41.35 | 41.35 | 6,409 |
| Jan 21, 2025 | 41.20 | 41.20 | 40.50 | 41.15 | 41.15 | 9,392 |
| Jan 20, 2025 | 41.05 | 41.05 | 40.70 | 40.70 | 40.70 | 3,105 |
| Jan 17, 2025 | 41.10 | 41.10 | 40.50 | 40.80 | 40.80 | 2,322 |
| Jan 16, 2025 | 41.00 | 41.30 | 40.80 | 41.30 | 41.30 | 6,001 |
| Jan 15, 2025 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | 1,005 |
| Jan 14, 2025 | 41.20 | 41.20 | 40.80 | 41.00 | 41.00 | 8,493 |
| Jan 13, 2025 | 41.00 | 42.00 | 40.80 | 41.20 | 41.20 | 2,367 |
| Jan 10, 2025 | 41.60 | 42.30 | 41.60 | 42.30 | 42.30 | 1,407 |
| Jan 9, 2025 | 41.90 | 42.60 | 41.80 | 42.60 | 42.60 | 7,656 |
| Jan 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,240 |
| Jan 7, 2025 | 41.20 | 42.20 | 41.20 | 41.80 | 41.80 | 2,250 |
| Jan 6, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jan 3, 2025 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | 3,180 |
| Jan 2, 2025 | 41.25 | 41.30 | 40.80 | 40.80 | 40.80 | 9,490 |
| Dec 31, 2024 | 41.60 | 41.70 | 41.00 | 41.25 | 41.25 | 15,934 |
| Dec 30, 2024 | 41.85 | 42.50 | 41.80 | 42.50 | 42.50 | 6,336 |
| Dec 27, 2024 | 41.85 | 42.00 | 41.80 | 42.00 | 42.00 | 7,800 |
| Dec 26, 2024 | 42.60 | 42.80 | 42.40 | 42.60 | 42.60 | 6,100 |
| Dec 25, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 15 |
| Dec 24, 2024 | 42.10 | 42.70 | 41.85 | 42.50 | 42.50 | 6,545 |
| Dec 23, 2024 | 42.00 | 42.20 | 41.85 | 41.85 | 41.85 | 4,892 |
| Dec 20, 2024 | 42.10 | 43.75 | 42.10 | 43.75 | 43.75 | 5,200 |
| Dec 19, 2024 | 42.65 | 42.80 | 42.50 | 42.65 | 42.65 | 5,552 |
| Dec 18, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1,201 |
| Dec 17, 2024 | 41.45 | 42.70 | 41.45 | 42.60 | 42.60 | 19,693 |
| Dec 16, 2024 | 41.10 | 41.65 | 41.10 | 41.65 | 41.65 | 7,620 |
| Dec 13, 2024 | 42.15 | 42.15 | 41.60 | 41.65 | 41.65 | 3,410 |
| Dec 12, 2024 | 41.00 | 42.15 | 41.00 | 42.15 | 42.15 | 5,140 |
| Dec 11, 2024 | 41.00 | 41.15 | 40.20 | 41.00 | 41.00 | 10,064 |
| Dec 10, 2024 | 40.15 | 41.15 | 40.00 | 41.15 | 41.15 | 7,102 |
| Dec 9, 2024 | 40.30 | 41.20 | 40.30 | 41.00 | 41.00 | 12,756 |
| Dec 6, 2024 | 40.30 | 41.60 | 40.10 | 41.60 | 41.60 | 25,543 |
| Dec 5, 2024 | 41.55 | 41.65 | 40.70 | 41.50 | 41.50 | 10,433 |
| Dec 4, 2024 | 41.45 | 41.45 | 41.00 | 41.45 | 41.45 | 3,100 |
| Dec 3, 2024 | 41.05 | 41.50 | 41.00 | 41.05 | 41.05 | 5,341 |
| Dec 2, 2024 | 41.00 | 41.00 | 40.80 | 41.00 | 41.00 | 9,823 |
| Nov 29, 2024 | 40.50 | 40.50 | 40.15 | 40.30 | 40.30 | 10,047 |
| Nov 28, 2024 | 40.30 | 40.40 | 39.85 | 40.10 | 40.10 | 14,795 |
| Nov 27, 2024 | 40.00 | 40.25 | 40.00 | 40.25 | 40.25 | 7,115 |
| Nov 26, 2024 | 41.40 | 41.40 | 39.95 | 40.25 | 40.25 | 6,910 |
| Nov 25, 2024 | 40.00 | 41.20 | 39.85 | 40.25 | 40.25 | 15,743 |
| Nov 22, 2024 | 41.40 | 41.40 | 41.20 | 41.40 | 41.40 | 6,400 |
| Nov 21, 2024 | 41.70 | 41.70 | 40.80 | 41.00 | 41.00 | 23,539 |
| Nov 20, 2024 | 41.70 | 42.00 | 41.40 | 41.70 | 41.70 | 5,392 |
| Nov 19, 2024 | 42.00 | 42.15 | 41.60 | 41.70 | 41.70 | 10,620 |
| Nov 18, 2024 | 41.40 | 41.40 | 40.90 | 41.40 | 41.40 | 4,232 |
| Nov 15, 2024 | 41.60 | 42.00 | 40.55 | 42.00 | 42.00 | 30,403 |
| Nov 14, 2024 | 41.70 | 42.10 | 41.70 | 42.10 | 42.10 | 11,166 |
| Nov 13, 2024 | 42.00 | 42.15 | 41.80 | 42.15 | 42.15 | 5,041 |
| Nov 12, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Nov 11, 2024 | 42.20 | 43.50 | 42.00 | 42.20 | 42.20 | 15,960 |
| Nov 8, 2024 | 41.85 | 42.15 | 41.85 | 42.15 | 42.15 | 11,796 |
| Nov 7, 2024 | 42.10 | 42.30 | 41.80 | 42.20 | 42.20 | 24,158 |
| Nov 6, 2024 | 42.20 | 42.20 | 42.00 | 42.00 | 42.00 | 6,040 |
| Nov 5, 2024 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | 12,320 |
| Nov 4, 2024 | 42.50 | 42.70 | 41.90 | 42.20 | 42.20 | 17,120 |
| Nov 1, 2024 | 42.90 | 42.90 | 42.10 | 42.50 | 42.50 | 17,401 |
| Oct 30, 2024 | 42.90 | 42.90 | 42.00 | 42.20 | 42.20 | 27,676 |
| Oct 29, 2024 | 42.90 | 43.20 | 42.20 | 42.90 | 42.90 | 25,137 |
| Oct 28, 2024 | 43.50 | 43.50 | 42.90 | 42.90 | 42.90 | 3,810 |
| Oct 25, 2024 | 43.90 | 44.65 | 43.10 | 43.50 | 43.50 | 22,675 |
| Oct 24, 2024 | 44.00 | 44.00 | 43.35 | 44.00 | 44.00 | 3,175 |
| Oct 23, 2024 | 43.50 | 43.65 | 43.50 | 43.65 | 43.65 | 6,000 |
| Oct 22, 2024 | 44.00 | 44.20 | 43.75 | 44.00 | 44.00 | 18,800 |
| Oct 21, 2024 | 43.90 | 43.90 | 43.70 | 43.70 | 43.70 | 6,010 |
| Oct 18, 2024 | 43.20 | 44.00 | 43.20 | 44.00 | 44.00 | 3,003 |
| Oct 17, 2024 | 43.20 | 43.75 | 43.20 | 43.60 | 43.60 | 8,309 |
| Oct 16, 2024 | 43.30 | 44.00 | 42.85 | 44.00 | 44.00 | 40,528 |
| Oct 15, 2024 | 44.00 | 44.00 | 43.00 | 43.85 | 43.85 | 26,414 |
| Oct 14, 2024 | 44.90 | 44.90 | 43.00 | 43.50 | 43.50 | 53,179 |
| Oct 11, 2024 | 44.20 | 45.00 | 44.00 | 44.90 | 44.90 | 27,748 |
| Oct 9, 2024 | 44.90 | 45.00 | 44.90 | 45.00 | 45.00 | 2,460 |
| Oct 8, 2024 | 45.00 | 45.00 | 44.80 | 44.80 | 44.80 | 5,138 |
| Oct 7, 2024 | 45.10 | 45.10 | 44.30 | 44.70 | 44.70 | 6,509 |
| Oct 4, 2024 | 44.30 | 45.15 | 44.10 | 45.15 | 45.15 | 39,660 |
| Oct 1, 2024 | 44.60 | 45.00 | 44.45 | 44.70 | 44.70 | 13,830 |
| Sep 30, 2024 | 45.15 | 45.15 | 44.60 | 44.60 | 44.60 | 16,614 |
| Sep 27, 2024 | 44.85 | 45.10 | 44.80 | 45.10 | 45.10 | 13,190 |
| Sep 26, 2024 | 45.15 | 45.15 | 44.70 | 45.00 | 45.00 | 28,497 |
| Sep 25, 2024 | 44.85 | 45.15 | 44.70 | 45.00 | 45.00 | 34,536 |
| Sep 24, 2024 | 45.20 | 45.20 | 44.85 | 45.15 | 45.15 | 7,485 |
| Sep 23, 2024 | 45.60 | 45.60 | 44.85 | 45.15 | 45.15 | 63,365 |
| Sep 20, 2024 | 45.05 | 45.65 | 45.00 | 45.60 | 45.60 | 10,962 |
| Sep 19, 2024 | 45.40 | 46.00 | 45.05 | 45.40 | 45.40 | 14,833 |
| Sep 18, 2024 | 3 Dividend | |||||
| Sep 18, 2024 | 46.00 | 47.35 | 45.00 | 45.70 | 45.70 | 102,809 |
| Sep 16, 2024 | 48.00 | 48.60 | 47.95 | 47.95 | 44.95 | 121,542 |
| Sep 13, 2024 | 48.25 | 48.50 | 47.30 | 47.50 | 44.53 | 67,083 |
| Sep 12, 2024 | 47.20 | 48.25 | 47.05 | 47.50 | 44.53 | 20,233 |
| Sep 11, 2024 | 48.00 | 48.25 | 47.30 | 48.25 | 45.23 | 38,725 |
| Sep 10, 2024 | 48.00 | 48.15 | 47.00 | 48.15 | 45.14 | 9,122 |
| Sep 9, 2024 | 47.00 | 48.15 | 47.00 | 47.90 | 44.90 | 16,804 |
| Sep 6, 2024 | 47.30 | 48.10 | 47.30 | 48.10 | 45.09 | 5,444 |
| Sep 5, 2024 | 48.15 | 48.20 | 47.00 | 47.90 | 44.90 | 15,496 |
| Sep 4, 2024 | 47.15 | 48.15 | 47.15 | 48.15 | 45.14 | 13,462 |
| Sep 3, 2024 | 47.30 | 48.15 | 47.15 | 47.55 | 44.58 | 20,378 |
| Sep 2, 2024 | 48.20 | 48.65 | 47.50 | 47.75 | 44.76 | 25,693 |
| Aug 30, 2024 | 48.20 | 48.20 | 47.50 | 48.00 | 45.00 | 17,294 |
| Aug 29, 2024 | 47.10 | 48.20 | 47.05 | 48.20 | 45.18 | 28,017 |
| Aug 28, 2024 | 47.30 | 48.20 | 47.10 | 48.20 | 45.18 | 25,154 |
| Aug 27, 2024 | 47.50 | 48.00 | 47.30 | 47.65 | 44.67 | 18,475 |
| Aug 26, 2024 | 47.50 | 48.50 | 47.50 | 48.00 | 45.00 | 6,360 |
| Aug 23, 2024 | 47.90 | 48.50 | 47.10 | 48.50 | 45.47 | 6,668 |
| Aug 22, 2024 | 47.80 | 48.45 | 47.50 | 47.50 | 44.53 | 13,740 |
| Aug 21, 2024 | 48.20 | 48.30 | 47.80 | 48.00 | 45.00 | 20,682 |
| Aug 20, 2024 | 48.20 | 48.20 | 47.75 | 47.95 | 44.95 | 18,242 |
| Aug 19, 2024 | 48.15 | 48.20 | 47.80 | 48.00 | 45.00 | 21,073 |
| Aug 16, 2024 | 48.15 | 48.15 | 47.50 | 47.85 | 44.86 | 40,849 |
| Aug 15, 2024 | 47.95 | 48.15 | 47.05 | 48.15 | 45.14 | 38,570 |
| Aug 14, 2024 | 48.40 | 48.40 | 47.00 | 48.15 | 45.14 | 49,444 |
| Aug 13, 2024 | 49.65 | 49.65 | 47.30 | 48.05 | 45.04 | 149,499 |
| Aug 12, 2024 | 50.70 | 50.80 | 46.50 | 49.00 | 45.93 | 244,304 |
| Aug 9, 2024 | 51.00 | 52.20 | 50.60 | 50.80 | 47.62 | 11,863 |
| Aug 8, 2024 | 51.60 | 52.20 | 51.40 | 52.20 | 48.93 | 3,001 |
| Aug 7, 2024 | 49.90 | 53.00 | 49.90 | 50.90 | 47.72 | 37,350 |
| Aug 6, 2024 | 49.60 | 50.00 | 49.00 | 49.65 | 46.54 | 16,503 |
| Aug 5, 2024 | 50.20 | 50.80 | 49.20 | 50.00 | 46.87 | 50,651 |
| Aug 2, 2024 | 51.00 | 51.50 | 50.80 | 51.40 | 48.18 | 18,385 |
| Aug 1, 2024 | 50.70 | 52.10 | 50.70 | 51.00 | 47.81 | 20,921 |
| Jul 31, 2024 | 51.20 | 51.40 | 50.60 | 50.60 | 47.43 | 11,293 |
| Jul 30, 2024 | 50.60 | 51.20 | 50.60 | 51.20 | 48.00 | 18,988 |
| Jul 29, 2024 | 51.80 | 51.80 | 50.60 | 50.90 | 47.72 | 8,892 |
| Jul 26, 2024 | 50.80 | 51.80 | 50.50 | 50.90 | 47.72 | 7,526 |
| Jul 23, 2024 | 51.90 | 52.00 | 50.80 | 51.30 | 48.09 | 12,452 |
| Jul 22, 2024 | 51.40 | 52.00 | 51.00 | 51.90 | 48.65 | 46,787 |
| Jul 19, 2024 | 52.90 | 52.90 | 51.20 | 52.40 | 49.12 | 6,178 |
| Jul 18, 2024 | 51.20 | 52.90 | 51.00 | 51.20 | 48.00 | 13,697 |
| Jul 17, 2024 | 51.50 | 53.20 | 51.30 | 51.80 | 48.56 | 28,209 |
| Jul 16, 2024 | 52.40 | 53.30 | 51.80 | 53.00 | 49.68 | 37,318 |
| Jul 15, 2024 | 52.60 | 52.70 | 50.70 | 52.50 | 49.22 | 18,385 |
| Jul 12, 2024 | 50.80 | 52.60 | 50.80 | 52.60 | 49.31 | 9,647 |
| Jul 11, 2024 | 51.10 | 52.70 | 51.00 | 52.50 | 49.22 | 6,252 |
| Jul 10, 2024 | 52.60 | 52.60 | 51.00 | 52.60 | 49.31 | 13,110 |
| Jul 9, 2024 | 52.00 | 52.50 | 51.50 | 52.20 | 48.93 | 3,793 |
| Jul 8, 2024 | 52.00 | 52.50 | 50.60 | 52.00 | 48.75 | 68,481 |
| Jul 5, 2024 | 53.20 | 53.20 | 51.60 | 52.80 | 49.50 | 16,737 |
| Jul 4, 2024 | 53.10 | 53.20 | 53.10 | 53.20 | 49.87 | 811 |
| Jul 3, 2024 | 51.60 | 53.20 | 51.60 | 52.00 | 48.75 | 18,946 |
| Jul 2, 2024 | 53.30 | 53.30 | 51.80 | 53.20 | 49.87 | 11,572 |
| Jul 1, 2024 | 51.60 | 53.20 | 51.60 | 52.20 | 48.93 | 5,630 |
| Jun 28, 2024 | 53.00 | 53.00 | 51.80 | 52.00 | 48.75 | 44,950 |
| Jun 27, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49.68 | 100 |
| Jun 26, 2024 | 53.70 | 53.70 | 52.00 | 52.50 | 49.22 | 17,710 |
| Jun 25, 2024 | 52.00 | 53.00 | 51.70 | 52.50 | 49.22 | 51,146 |
| Jun 24, 2024 | 52.80 | 53.10 | 52.10 | 52.50 | 49.22 | 18,142 |
| Jun 21, 2024 | 53.00 | 53.90 | 52.80 | 52.80 | 49.50 | 5,371 |
| Jun 20, 2024 | 53.30 | 53.80 | 52.80 | 53.00 | 49.68 | 13,399 |
| Jun 19, 2024 | 52.80 | 54.00 | 52.70 | 52.70 | 49.40 | 24,725 |
| Jun 18, 2024 | 53.50 | 54.30 | 53.00 | 54.00 | 50.62 | 4,376 |
| Jun 17, 2024 | 53.80 | 53.80 | 52.60 | 53.20 | 49.87 | 5,122 |
| Jun 14, 2024 | 53.50 | 54.50 | 52.80 | 53.10 | 49.78 | 10,050 |
| Jun 13, 2024 | 54.00 | 54.00 | 52.60 | 52.60 | 49.31 | 1,630 |
Related Tickers
2761.TWO G-Yen Hutong Co., Ltd.
25.60
-4.30%
1269.TWO Kanpai Co., Ltd
69.40
0.00%
2758.TWO Louisa Professional Coffee Ltd.
104.50
+1.46%
7757.TWO Lebledor F&B Co., Ltd.
161.50
-0.62%
2760.TWO Chu Yu Hsiang Co., Ltd
62.90
-4.70%
7789.TWO Casual Restaurants Inc.
48.10
-3.41%
7797.TWO Q Burger
113.00
-1.74%
7705.TW Mercuries F&B Co., Ltd.
52.00
-0.76%
7708.TWO FIG
93.20
-1.69%
2751.TWO KINGZA International CO.,Ltd.
64.00
-0.16%