180.00
-1.00
(-0.55%)
At close: 1:12:52 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 17,500 |
| Apr 18, 2025 | 182.00 | 182.50 | 181.00 | 181.00 | 181.00 | 12,005 |
| Apr 17, 2025 | 180.50 | 183.50 | 180.00 | 180.50 | 180.50 | 38,071 |
| Apr 16, 2025 | 186.00 | 186.00 | 181.00 | 181.50 | 181.50 | 107,053 |
| Apr 15, 2025 | 187.00 | 187.00 | 184.00 | 185.50 | 185.50 | 58,250 |
| Apr 14, 2025 | 191.50 | 191.50 | 183.50 | 185.50 | 185.50 | 34,111 |
| Apr 11, 2025 | 185.50 | 187.50 | 182.50 | 185.00 | 185.00 | 42,080 |
| Apr 10, 2025 | 192.00 | 192.00 | 189.00 | 189.50 | 189.50 | 47,320 |
| Apr 9, 2025 | 179.50 | 183.00 | 177.00 | 178.50 | 178.50 | 48,568 |
| Apr 8, 2025 | 182.50 | 183.00 | 179.00 | 182.50 | 182.50 | 58,092 |
| Apr 7, 2025 | 176.00 | 186.50 | 176.00 | 180.00 | 180.00 | 166,388 |
| Apr 2, 2025 | 195.00 | 196.00 | 195.00 | 195.50 | 195.50 | 8,105 |
| Apr 1, 2025 | 195.00 | 196.50 | 195.00 | 196.00 | 196.00 | 8,930 |
| Mar 31, 2025 | 196.00 | 196.50 | 195.50 | 195.50 | 195.50 | 20,424 |
| Mar 28, 2025 | 198.00 | 200.00 | 196.00 | 200.00 | 200.00 | 44,140 |
| Mar 27, 2025 | 199.00 | 199.50 | 198.50 | 198.50 | 198.50 | 15,000 |
| Mar 26, 2025 | 200.50 | 200.50 | 199.00 | 200.00 | 200.00 | 5,126 |
| Mar 25, 2025 | 199.00 | 200.50 | 199.00 | 200.50 | 200.50 | 13,035 |
| Mar 24, 2025 | 199.50 | 201.00 | 199.50 | 200.00 | 200.00 | 8,312 |
| Mar 21, 2025 | 199.00 | 201.00 | 199.00 | 199.00 | 199.00 | 14,025 |
| Mar 20, 2025 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | 13,009 |
| Mar 19, 2025 | 200.00 | 200.00 | 198.50 | 199.50 | 199.50 | 12,063 |
| Mar 18, 2025 | 200.00 | 203.00 | 198.50 | 201.00 | 201.00 | 31,055 |
| Mar 17, 2025 | 200.50 | 201.00 | 198.00 | 200.00 | 200.00 | 78,933 |
| Mar 14, 2025 | 201.00 | 201.00 | 198.00 | 200.50 | 200.50 | 124,053 |
| Mar 13, 2025 | 204.00 | 204.00 | 202.50 | 202.50 | 202.50 | 24,647 |
| Mar 12, 2025 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | 7,251 |
| Mar 11, 2025 | 202.00 | 204.00 | 200.00 | 204.00 | 204.00 | 20,349 |
| Mar 10, 2025 | 205.50 | 205.50 | 204.00 | 204.00 | 204.00 | 33,111 |
| Mar 7, 2025 | 208.00 | 208.00 | 205.00 | 205.50 | 205.50 | 11,000 |
| Mar 6, 2025 | 207.50 | 207.50 | 207.00 | 207.50 | 207.50 | 9,590 |
| Mar 5, 2025 | 208.00 | 208.00 | 206.50 | 207.00 | 207.00 | 19,000 |
| Mar 4, 2025 | 207.00 | 209.50 | 206.00 | 207.50 | 207.50 | 27,110 |
| Mar 3, 2025 | 207.50 | 208.00 | 205.00 | 208.00 | 208.00 | 32,104 |
| Feb 27, 2025 | 209.50 | 209.50 | 207.50 | 208.00 | 208.00 | 11,870 |
| Feb 26, 2025 | 208.00 | 208.00 | 207.00 | 208.00 | 208.00 | 13,000 |
| Feb 25, 2025 | 208.50 | 208.50 | 208.00 | 208.00 | 208.00 | 4,119 |
| Feb 24, 2025 | 209.50 | 210.50 | 209.00 | 209.00 | 209.00 | 28,060 |
| Feb 21, 2025 | 208.50 | 209.50 | 208.50 | 209.00 | 209.00 | 14,196 |
| Feb 20, 2025 | 207.00 | 208.50 | 207.00 | 208.50 | 208.50 | 16,085 |
| Feb 19, 2025 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | 25,360 |
| Feb 18, 2025 | 207.00 | 208.50 | 207.00 | 208.00 | 208.00 | 35,176 |
| Feb 17, 2025 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | 24,600 |
| Feb 14, 2025 | 210.50 | 210.50 | 207.00 | 209.00 | 209.00 | 33,269 |
| Feb 13, 2025 | 212.00 | 212.00 | 208.50 | 210.50 | 210.50 | 18,402 |
| Feb 12, 2025 | 212.50 | 212.50 | 208.50 | 212.00 | 212.00 | 20,591 |
| Feb 11, 2025 | 207.50 | 213.00 | 207.00 | 212.50 | 212.50 | 131,130 |
| Feb 10, 2025 | 204.00 | 206.50 | 204.00 | 205.50 | 205.50 | 50,633 |
| Feb 7, 2025 | 204.00 | 204.00 | 202.50 | 203.50 | 203.50 | 23,307 |
| Feb 6, 2025 | 202.00 | 203.50 | 202.00 | 203.50 | 203.50 | 6,060 |
| Feb 5, 2025 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | 13,102 |
| Feb 4, 2025 | 200.50 | 203.00 | 200.50 | 202.00 | 202.00 | 24,015 |
| Feb 3, 2025 | 202.50 | 202.50 | 200.00 | 200.50 | 200.50 | 16,054 |
| Jan 22, 2025 | 203.00 | 203.50 | 202.50 | 202.50 | 202.50 | 13,000 |
| Jan 21, 2025 | 203.00 | 203.00 | 202.50 | 202.50 | 202.50 | 3,000 |
| Jan 20, 2025 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | 10,000 |
| Jan 17, 2025 | 203.00 | 203.50 | 203.00 | 203.50 | 203.50 | 13,000 |
| Jan 16, 2025 | 202.00 | 203.00 | 201.50 | 203.00 | 203.00 | 11,000 |
| Jan 15, 2025 | 203.00 | 203.00 | 201.50 | 201.50 | 201.50 | 3,000 |
| Jan 14, 2025 | 202.00 | 203.50 | 202.00 | 203.50 | 203.50 | 16,000 |
| Jan 13, 2025 | 201.50 | 201.50 | 199.00 | 200.00 | 200.00 | 41,000 |
| Jan 10, 2025 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 7,000 |
| Jan 9, 2025 | 201.00 | 202.00 | 200.50 | 201.50 | 201.50 | 7,000 |
| Jan 8, 2025 | 200.50 | 203.00 | 200.50 | 202.50 | 202.50 | 15,000 |
| Jan 7, 2025 | 201.50 | 202.00 | 200.50 | 200.50 | 200.50 | 12,000 |
| Jan 6, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 11,000 |
| Jan 3, 2025 | 203.50 | 203.50 | 202.00 | 202.00 | 202.00 | 19,000 |
| Jan 2, 2025 | 203.00 | 203.50 | 202.50 | 203.50 | 203.50 | 5,000 |
| Dec 31, 2024 | 202.00 | 205.50 | 202.00 | 205.00 | 205.00 | 11,000 |
| Dec 30, 2024 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | 14,000 |
| Dec 27, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 2,000 |
| Dec 26, 2024 | 202.00 | 202.50 | 202.00 | 202.00 | 202.00 | 10,000 |
| Dec 25, 2024 | 203.00 | 204.00 | 202.50 | 202.50 | 202.50 | 14,000 |
| Dec 24, 2024 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 3,000 |
| Dec 23, 2024 | 202.50 | 203.00 | 202.50 | 203.00 | 203.00 | 5,000 |
| Dec 20, 2024 | 204.00 | 204.00 | 203.00 | 203.00 | 203.00 | 10,000 |
| Dec 19, 2024 | 202.00 | 203.00 | 202.00 | 202.50 | 202.50 | 10,000 |
| Dec 18, 2024 | 204.50 | 204.50 | 203.00 | 203.00 | 203.00 | 3,000 |
| Dec 17, 2024 | 202.50 | 204.50 | 202.50 | 204.00 | 204.00 | 24,000 |
| Dec 16, 2024 | 202.00 | 206.00 | 201.00 | 202.50 | 202.50 | 24,000 |
| Dec 13, 2024 | 201.50 | 202.50 | 201.00 | 201.00 | 201.00 | 8,000 |
| Dec 12, 2024 | 200.50 | 205.50 | 200.50 | 202.00 | 202.00 | 17,000 |
| Dec 11, 2024 | 200.00 | 201.00 | 200.00 | 200.50 | 200.50 | 10,000 |
| Dec 10, 2024 | 199.50 | 200.50 | 199.50 | 200.00 | 200.00 | 10,000 |
| Dec 9, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 3,000 |
| Dec 6, 2024 | 202.00 | 202.00 | 200.50 | 201.00 | 201.00 | 8,000 |
| Dec 5, 2024 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | 17,000 |
| Dec 4, 2024 | 202.00 | 202.00 | 200.50 | 200.50 | 200.50 | 5,000 |
| Dec 3, 2024 | 199.50 | 202.00 | 199.50 | 200.50 | 200.50 | 13,000 |
| Dec 2, 2024 | 201.00 | 201.00 | 200.50 | 200.50 | 200.50 | 10,000 |
| Nov 29, 2024 | 199.00 | 200.00 | 199.00 | 199.50 | 199.50 | 5,000 |
| Nov 28, 2024 | 200.50 | 200.50 | 199.00 | 200.00 | 200.00 | 10,000 |
| Nov 27, 2024 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | 4,000 |
| Nov 26, 2024 | 201.50 | 203.00 | 201.50 | 203.00 | 203.00 | 12,000 |
| Nov 25, 2024 | 200.00 | 201.50 | 200.00 | 201.50 | 201.50 | 4,000 |
| Nov 22, 2024 | 200.00 | 200.50 | 199.50 | 200.50 | 200.50 | 11,000 |
| Nov 21, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 16,000 |
| Nov 20, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 19,826 |
| Nov 19, 2024 | 201.00 | 201.50 | 200.50 | 201.00 | 201.00 | 14,000 |
| Nov 18, 2024 | 200.00 | 201.50 | 200.00 | 200.50 | 200.50 | 13,000 |
| Nov 15, 2024 | 202.00 | 203.00 | 201.00 | 201.50 | 201.50 | 38,000 |
| Nov 14, 2024 | 202.50 | 203.00 | 201.50 | 202.00 | 202.00 | 27,000 |
| Nov 13, 2024 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 6,000 |
| Nov 12, 2024 | 201.00 | 202.50 | 200.50 | 202.50 | 202.50 | 21,000 |
| Nov 11, 2024 | 202.50 | 203.50 | 202.00 | 202.00 | 202.00 | 14,000 |
| Nov 8, 2024 | 202.00 | 204.50 | 202.00 | 202.00 | 202.00 | 32,000 |
| Nov 7, 2024 | 202.50 | 203.00 | 202.00 | 202.00 | 202.00 | 6,000 |
| Nov 6, 2024 | 203.50 | 203.50 | 202.50 | 202.50 | 202.50 | 5,000 |
| Nov 5, 2024 | 203.00 | 203.50 | 203.00 | 203.50 | 203.50 | 3,000 |
| Nov 4, 2024 | 202.50 | 203.00 | 202.00 | 203.00 | 203.00 | 9,000 |
| Nov 1, 2024 | 203.50 | 203.50 | 202.50 | 202.50 | 202.50 | 10,000 |
| Oct 30, 2024 | 202.00 | 203.50 | 202.00 | 203.00 | 203.00 | 12,000 |
| Oct 29, 2024 | 204.00 | 204.00 | 201.00 | 203.50 | 203.50 | 35,000 |
| Oct 28, 2024 | 203.00 | 204.00 | 201.50 | 204.00 | 204.00 | 26,000 |
| Oct 25, 2024 | 202.00 | 203.00 | 202.00 | 202.50 | 202.50 | 10,000 |
| Oct 24, 2024 | 202.50 | 202.50 | 201.50 | 202.00 | 202.00 | 15,000 |
| Oct 23, 2024 | 203.50 | 204.00 | 202.50 | 202.50 | 202.50 | 8,000 |
| Oct 22, 2024 | 202.00 | 203.00 | 201.50 | 202.50 | 202.50 | 35,000 |
| Oct 21, 2024 | 203.50 | 203.50 | 202.50 | 203.00 | 203.00 | 12,000 |
| Oct 18, 2024 | 203.00 | 204.00 | 203.00 | 203.50 | 203.50 | 11,000 |
| Oct 17, 2024 | 203.50 | 203.50 | 202.50 | 203.50 | 203.50 | 22,000 |
| Oct 16, 2024 | 205.00 | 205.00 | 203.50 | 204.50 | 204.50 | 5,000 |
| Oct 15, 2024 | 204.50 | 204.50 | 204.00 | 204.50 | 204.50 | 15,000 |
| Oct 14, 2024 | 205.00 | 205.00 | 203.00 | 204.00 | 204.00 | 18,000 |
| Oct 11, 2024 | 203.50 | 204.00 | 203.00 | 203.00 | 203.00 | 17,000 |
| Oct 9, 2024 | 217.50 | 217.50 | 202.50 | 203.50 | 203.50 | 76,000 |
| Oct 8, 2024 | 204.50 | 204.50 | 202.00 | 202.50 | 202.50 | 13,000 |
| Oct 7, 2024 | 202.00 | 205.00 | 202.00 | 204.50 | 204.50 | 21,000 |
| Oct 4, 2024 | 203.50 | 203.50 | 202.00 | 202.50 | 202.50 | 22,000 |
| Oct 1, 2024 | 203.50 | 203.50 | 202.00 | 202.00 | 202.00 | 27,000 |
| Sep 30, 2024 | 202.50 | 204.50 | 202.00 | 204.50 | 204.50 | 19,000 |
| Sep 27, 2024 | 203.50 | 203.50 | 200.50 | 203.50 | 203.50 | 22,000 |
| Sep 26, 2024 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | 15,000 |
| Sep 25, 2024 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | 19,000 |
| Sep 24, 2024 | 200.00 | 202.00 | 199.50 | 202.00 | 202.00 | 11,000 |
| Sep 23, 2024 | 200.50 | 201.50 | 200.00 | 201.00 | 201.00 | 14,000 |
| Sep 20, 2024 | 203.50 | 203.50 | 200.50 | 200.50 | 200.50 | 25,000 |
| Sep 19, 2024 | 201.50 | 203.00 | 201.50 | 202.00 | 202.00 | 26,000 |
| Sep 18, 2024 | 203.00 | 203.00 | 202.00 | 202.00 | 202.00 | 4,000 |
| Sep 16, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 31,000 |
| Sep 13, 2024 | 200.00 | 200.50 | 199.50 | 200.50 | 200.50 | 18,000 |
| Sep 12, 2024 | 201.00 | 201.00 | 199.50 | 201.00 | 201.00 | 20,000 |
| Sep 11, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 20,000 |
| Sep 10, 2024 | 199.00 | 201.00 | 198.50 | 200.00 | 200.00 | 27,000 |
| Sep 9, 2024 | 198.00 | 200.50 | 197.50 | 200.00 | 200.00 | 5,000 |
| Sep 6, 2024 | 199.50 | 200.50 | 198.50 | 200.50 | 200.50 | 14,000 |
| Sep 5, 2024 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | 27,000 |
| Sep 4, 2024 | 198.00 | 201.00 | 195.00 | 200.50 | 200.50 | 72,000 |
| Sep 3, 2024 | 202.00 | 202.50 | 201.50 | 202.00 | 202.00 | 19,000 |
| Sep 2, 2024 | 203.50 | 203.50 | 202.00 | 202.50 | 202.50 | 20,000 |
| Aug 30, 2024 | 203.50 | 204.50 | 203.00 | 203.50 | 203.50 | 31,000 |
| Aug 29, 2024 | 204.00 | 204.50 | 203.00 | 203.50 | 203.50 | 17,000 |
| Aug 28, 2024 | 206.50 | 206.50 | 204.00 | 205.00 | 205.00 | 39,000 |
| Aug 27, 2024 | 205.00 | 205.00 | 203.50 | 204.00 | 204.00 | 24,000 |
| Aug 26, 2024 | 204.00 | 205.50 | 204.00 | 204.00 | 204.00 | 20,000 |
| Aug 23, 2024 | 205.50 | 205.50 | 203.00 | 204.50 | 204.50 | 25,000 |
| Aug 22, 2024 | 203.00 | 205.00 | 203.00 | 204.50 | 204.50 | 20,000 |
| Aug 21, 2024 | 203.00 | 204.50 | 203.00 | 203.50 | 203.50 | 35,000 |
| Aug 20, 2024 | 203.00 | 204.50 | 202.50 | 203.00 | 203.00 | 17,000 |
| Aug 19, 2024 | 203.00 | 203.00 | 202.00 | 202.50 | 202.50 | 27,000 |
| Aug 16, 2024 | 202.00 | 203.50 | 202.00 | 202.50 | 202.50 | 28,000 |
| Aug 15, 2024 | 201.50 | 204.00 | 201.50 | 201.50 | 201.50 | 11,000 |
| Aug 14, 2024 | 205.50 | 205.50 | 200.50 | 201.50 | 201.50 | 44,000 |
| Aug 13, 2024 | 204.50 | 205.00 | 200.50 | 201.50 | 201.50 | 110,000 |
| Aug 12, 2024 | 203.00 | 209.00 | 203.00 | 207.00 | 207.00 | 28,000 |
| Aug 9, 2024 | 204.50 | 207.00 | 204.00 | 204.50 | 204.50 | 34,000 |
| Aug 8, 2024 | 209.00 | 209.00 | 203.50 | 204.50 | 204.50 | 21,000 |
| Aug 7, 2024 | 198.00 | 205.00 | 198.00 | 203.50 | 203.50 | 56,000 |
| Aug 6, 2024 | 199.00 | 200.00 | 194.00 | 198.00 | 198.00 | 109,000 |
| Aug 5, 2024 | 205.00 | 205.00 | 192.50 | 199.00 | 199.00 | 208,000 |
| Aug 2, 2024 | 208.00 | 209.00 | 207.50 | 208.00 | 208.00 | 58,000 |
| Aug 1, 2024 | 209.50 | 211.00 | 209.00 | 210.00 | 210.00 | 65,000 |
| Jul 31, 2024 | 207.00 | 210.00 | 207.00 | 209.00 | 209.00 | 55,000 |
| Jul 30, 2024 | 210.00 | 210.00 | 207.00 | 207.00 | 207.00 | 92,000 |
| Jul 29, 2024 | 211.00 | 212.50 | 211.00 | 211.00 | 211.00 | 58,000 |
| Jul 26, 2024 | 210.00 | 212.50 | 210.00 | 212.00 | 212.00 | 91,000 |
| Jul 23, 2024 | 214.00 | 214.00 | 213.50 | 214.00 | 214.00 | 11,000 |
| Jul 22, 2024 | 214.00 | 214.00 | 209.00 | 211.00 | 211.00 | 91,000 |
| Jul 19, 2024 | 217.00 | 217.00 | 214.50 | 214.50 | 214.50 | 117,000 |
| Jul 18, 2024 | 218.50 | 218.50 | 216.50 | 217.50 | 217.50 | 50,000 |
| Jul 17, 2024 | 223.50 | 224.00 | 218.00 | 219.00 | 219.00 | 117,000 |
| Jul 16, 2024 | 10 Dividend | |||||
| Jul 16, 2024 | 214.00 | 221.50 | 213.50 | 221.00 | 221.00 | 354,000 |
| Jul 16, 2024 | 1100:1000 Stock Splits | |||||
| Jul 15, 2024 | 220.00 | 222.27 | 220.00 | 221.82 | 211.82 | 413,600 |
| Jul 12, 2024 | 220.00 | 220.45 | 218.64 | 219.55 | 209.65 | 178,200 |
| Jul 11, 2024 | 220.00 | 220.00 | 219.09 | 219.55 | 209.65 | 134,200 |
| Jul 10, 2024 | 219.09 | 219.55 | 218.18 | 219.55 | 209.65 | 104,500 |
| Jul 9, 2024 | 219.55 | 219.55 | 216.36 | 217.27 | 207.48 | 79,200 |
| Jul 8, 2024 | 219.55 | 219.55 | 217.73 | 219.09 | 209.21 | 74,800 |
| Jul 5, 2024 | 219.09 | 219.09 | 217.73 | 218.64 | 208.78 | 88,000 |
| Jul 4, 2024 | 220.00 | 220.00 | 218.18 | 219.09 | 209.21 | 71,500 |
| Jul 3, 2024 | 217.73 | 219.55 | 217.73 | 219.09 | 209.21 | 125,400 |
| Jul 2, 2024 | 217.73 | 220.00 | 216.82 | 216.82 | 207.04 | 202,400 |
| Jul 1, 2024 | 213.64 | 215.00 | 213.64 | 214.09 | 204.44 | 69,300 |
| Jun 28, 2024 | 214.55 | 214.55 | 213.18 | 213.64 | 204.01 | 41,800 |
| Jun 27, 2024 | 213.18 | 213.64 | 212.73 | 213.64 | 204.01 | 19,800 |
| Jun 26, 2024 | 213.64 | 213.64 | 212.73 | 213.18 | 203.57 | 27,500 |
| Jun 25, 2024 | 213.18 | 214.09 | 212.73 | 213.64 | 204.01 | 50,600 |
| Jun 24, 2024 | 213.18 | 213.18 | 211.82 | 213.18 | 203.57 | 56,100 |
| Jun 21, 2024 | 214.55 | 214.55 | 213.18 | 213.18 | 203.57 | 27,500 |
| Jun 20, 2024 | 213.18 | 213.18 | 212.73 | 213.18 | 203.57 | 38,500 |
| Jun 19, 2024 | 212.73 | 214.55 | 212.73 | 213.64 | 204.01 | 52,800 |
| Jun 18, 2024 | 212.27 | 213.18 | 210.91 | 212.73 | 203.14 | 73,700 |
| Jun 17, 2024 | 211.36 | 212.27 | 210.91 | 211.82 | 202.27 | 57,200 |
| Jun 14, 2024 | 212.73 | 212.73 | 211.36 | 211.82 | 202.27 | 30,800 |
| Jun 13, 2024 | 211.82 | 211.82 | 210.45 | 210.91 | 201.40 | 70,400 |
| Jun 12, 2024 | 211.36 | 213.64 | 211.36 | 211.82 | 202.27 | 46,200 |
| Jun 11, 2024 | 211.36 | 212.73 | 211.36 | 211.36 | 201.83 | 33,000 |
| Jun 7, 2024 | 211.36 | 212.73 | 210.91 | 211.36 | 201.83 | 23,100 |
| Jun 6, 2024 | 210.91 | 211.36 | 210.45 | 210.91 | 201.40 | 15,400 |
| Jun 5, 2024 | 211.36 | 211.82 | 210.45 | 210.45 | 200.97 | 14,300 |
| Jun 4, 2024 | 209.55 | 210.91 | 209.55 | 210.91 | 201.40 | 19,800 |
| Jun 3, 2024 | 210.00 | 210.91 | 209.09 | 210.45 | 200.97 | 48,400 |
| May 31, 2024 | 210.00 | 210.91 | 209.09 | 210.00 | 200.53 | 37,400 |
| May 30, 2024 | 210.00 | 210.45 | 209.09 | 209.55 | 200.10 | 74,800 |
| May 29, 2024 | 211.82 | 211.82 | 210.00 | 210.91 | 201.40 | 37,400 |
| May 28, 2024 | 210.45 | 211.82 | 210.45 | 210.91 | 201.40 | 80,300 |
| May 27, 2024 | 209.55 | 211.36 | 209.09 | 210.00 | 200.53 | 47,300 |
| May 24, 2024 | 208.64 | 209.55 | 208.18 | 208.64 | 199.23 | 71,500 |
| May 23, 2024 | 210.45 | 210.45 | 208.64 | 209.09 | 199.66 | 149,600 |
| May 22, 2024 | 210.45 | 210.91 | 210.00 | 210.91 | 201.40 | 66,000 |
| May 21, 2024 | 210.91 | 211.36 | 210.00 | 210.00 | 200.53 | 57,200 |
| May 20, 2024 | 210.91 | 212.27 | 210.45 | 210.91 | 201.40 | 79,200 |
| May 17, 2024 | 211.36 | 212.27 | 210.91 | 211.36 | 201.83 | 41,800 |
| May 16, 2024 | 211.36 | 211.82 | 210.45 | 210.91 | 201.40 | 80,300 |
| May 15, 2024 | 212.27 | 212.73 | 206.36 | 211.36 | 201.83 | 312,400 |
| May 14, 2024 | 217.27 | 217.27 | 215.45 | 215.91 | 206.18 | 40,700 |
| May 13, 2024 | 215.91 | 216.82 | 215.00 | 216.82 | 207.04 | 35,200 |
| May 10, 2024 | 214.55 | 217.73 | 213.64 | 215.00 | 205.31 | 147,400 |
| May 9, 2024 | 218.18 | 218.18 | 215.91 | 215.91 | 206.18 | 41,800 |
| May 8, 2024 | 218.64 | 218.64 | 216.36 | 216.36 | 206.61 | 64,900 |
| May 7, 2024 | 219.09 | 220.91 | 218.18 | 218.64 | 208.78 | 140,800 |
| May 6, 2024 | 218.64 | 220.00 | 217.27 | 220.00 | 210.08 | 154,000 |
| May 3, 2024 | 216.36 | 217.73 | 215.00 | 217.27 | 207.48 | 104,500 |
| May 2, 2024 | 215.45 | 217.27 | 214.55 | 215.91 | 206.18 | 64,900 |
| Apr 30, 2024 | 216.36 | 216.36 | 214.55 | 215.45 | 205.74 | 41,800 |
| Apr 29, 2024 | 214.09 | 215.91 | 213.64 | 215.91 | 206.18 | 116,600 |
| Apr 26, 2024 | 214.09 | 214.09 | 212.73 | 213.18 | 203.57 | 62,700 |
| Apr 25, 2024 | 212.73 | 213.18 | 211.82 | 212.73 | 203.14 | 33,000 |
| Apr 24, 2024 | 212.73 | 214.55 | 211.36 | 212.73 | 203.14 | 66,000 |
| Apr 23, 2024 | 211.82 | 212.27 | 210.00 | 211.36 | 201.83 | 42,900 |
| Apr 22, 2024 | 209.09 | 210.91 | 208.18 | 209.55 | 200.10 | 75,900 |
Related Tickers
2727.TW Wowprime Corp.
210.50
-1.86%
2752.TWO Tofu Restaurant Co., Ltd.
218.00
0.00%
1268.TWO Hi-Lai Foods Co., Ltd
140.00
0.00%
2754.TWO Kura Sushi Asia Co., Ltd.
70.90
-3.67%
2723.TW Gourmet Master Co. Ltd.
90.40
-1.53%
2753.TW Bafang Yunji International Company Limited
179.00
-2.98%
2755.TWO YoungQin International Co., Ltd.
115.50
-2.53%
7708.TWO FIG
90.20
-0.88%
2751.TWO KINGZA International CO.,Ltd.
57.50
-2.54%
1259.TWO An-Shin Food Services Co.,Ltd.
59.50
-0.83%