224.50
0.00
(0.00%)
At close: 1:30:36 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 224.50 | 226.00 | 222.00 | 224.50 | 224.50 | 324,659 |
| Jan 22, 2025 | 223.50 | 224.50 | 222.00 | 224.50 | 224.50 | 417,752 |
| Jan 21, 2025 | 221.50 | 223.00 | 220.50 | 222.50 | 222.50 | 181,388 |
| Jan 20, 2025 | 222.00 | 222.00 | 219.50 | 221.50 | 221.50 | 166,210 |
| Jan 17, 2025 | 219.00 | 222.00 | 218.00 | 220.50 | 220.50 | 415,280 |
| Jan 16, 2025 | 218.50 | 219.50 | 217.50 | 217.50 | 217.50 | 265,274 |
| Jan 15, 2025 | 219.00 | 221.00 | 218.00 | 218.00 | 218.00 | 351,604 |
| Jan 14, 2025 | 216.50 | 218.00 | 216.00 | 217.00 | 217.00 | 304,045 |
| Jan 13, 2025 | 216.00 | 218.00 | 215.00 | 215.50 | 215.50 | 418,570 |
| Jan 10, 2025 | 217.50 | 218.00 | 216.00 | 216.00 | 216.00 | 380,415 |
| Jan 9, 2025 | 219.00 | 221.00 | 215.00 | 215.50 | 215.50 | 886,578 |
| Jan 8, 2025 | 226.00 | 227.00 | 215.50 | 216.50 | 216.50 | 2,649,534 |
| Jan 7, 2025 | 234.00 | 234.00 | 226.50 | 227.00 | 227.00 | 1,101,143 |
| Jan 6, 2025 | 233.00 | 235.50 | 233.00 | 233.00 | 233.00 | 143,043 |
| Jan 3, 2025 | 237.50 | 238.00 | 233.00 | 233.00 | 233.00 | 382,458 |
| Jan 2, 2025 | 236.50 | 240.00 | 236.50 | 237.00 | 237.00 | 139,467 |
| Dec 31, 2024 | 237.50 | 239.00 | 236.50 | 236.50 | 236.50 | 153,594 |
| Dec 30, 2024 | 241.00 | 241.00 | 237.50 | 237.50 | 237.50 | 159,236 |
| Dec 27, 2024 | 240.00 | 241.00 | 238.50 | 241.00 | 241.00 | 222,077 |
| Dec 26, 2024 | 239.50 | 240.50 | 237.50 | 239.00 | 239.00 | 196,114 |
| Dec 25, 2024 | 238.00 | 239.00 | 235.00 | 238.00 | 238.00 | 259,356 |
| Dec 24, 2024 | 243.00 | 243.00 | 237.50 | 238.00 | 238.00 | 251,610 |
| Dec 23, 2024 | 243.00 | 243.50 | 241.00 | 242.00 | 242.00 | 219,552 |
| Dec 20, 2024 | 238.50 | 242.50 | 238.50 | 240.50 | 240.50 | 357,183 |
| Dec 19, 2024 | 240.00 | 241.00 | 238.50 | 239.00 | 239.00 | 254,220 |
| Dec 18, 2024 | 239.00 | 243.50 | 238.00 | 240.00 | 240.00 | 566,601 |
| Dec 17, 2024 | 237.00 | 240.50 | 236.50 | 239.00 | 239.00 | 390,301 |
| Dec 16, 2024 | 237.50 | 240.00 | 237.00 | 237.00 | 237.00 | 267,522 |
| Dec 13, 2024 | 239.50 | 239.50 | 236.00 | 237.50 | 237.50 | 210,507 |
| Dec 12, 2024 | 239.50 | 239.50 | 236.50 | 239.00 | 239.00 | 212,252 |
| Dec 11, 2024 | 237.50 | 238.50 | 236.00 | 238.00 | 238.00 | 237,100 |
| Dec 10, 2024 | 238.00 | 239.50 | 235.00 | 236.00 | 236.00 | 151,253 |
| Dec 9, 2024 | 236.50 | 237.50 | 235.00 | 236.00 | 236.00 | 92,239 |
| Dec 6, 2024 | 237.00 | 240.50 | 236.00 | 236.00 | 236.00 | 195,031 |
| Dec 5, 2024 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | 167,157 |
| Dec 4, 2024 | 239.00 | 240.00 | 238.50 | 240.00 | 240.00 | 232,339 |
| Dec 3, 2024 | 238.00 | 241.00 | 237.00 | 239.00 | 239.00 | 479,375 |
| Dec 2, 2024 | 232.00 | 238.00 | 232.00 | 237.50 | 237.50 | 502,431 |
| Nov 29, 2024 | 228.50 | 232.50 | 227.50 | 231.00 | 231.00 | 374,224 |
| Nov 28, 2024 | 232.00 | 232.00 | 226.50 | 230.00 | 230.00 | 261,273 |
| Nov 27, 2024 | 235.00 | 236.50 | 232.00 | 232.00 | 232.00 | 167,578 |
| Nov 26, 2024 | 231.00 | 237.00 | 231.00 | 235.00 | 235.00 | 450,415 |
| Nov 25, 2024 | 234.00 | 234.50 | 231.00 | 231.00 | 231.00 | 377,299 |
| Nov 22, 2024 | 230.00 | 234.00 | 230.00 | 233.00 | 233.00 | 348,909 |
| Nov 21, 2024 | 228.50 | 230.00 | 228.00 | 228.00 | 228.00 | 188,412 |
| Nov 20, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 252,702 |
| Nov 19, 2024 | 229.50 | 230.00 | 226.00 | 229.00 | 229.00 | 348,634 |
| Nov 18, 2024 | 231.50 | 234.50 | 229.00 | 230.00 | 230.00 | 299,403 |
| Nov 15, 2024 | 231.50 | 234.00 | 230.50 | 231.50 | 231.50 | 261,339 |
| Nov 14, 2024 | 237.00 | 237.50 | 231.50 | 231.50 | 231.50 | 435,486 |
| Nov 13, 2024 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 253,311 |
| Nov 12, 2024 | 236.00 | 239.50 | 235.50 | 239.00 | 239.00 | 287,937 |
| Nov 11, 2024 | 235.00 | 238.50 | 234.50 | 237.50 | 237.50 | 313,437 |
| Nov 8, 2024 | 247.50 | 248.00 | 234.00 | 234.50 | 234.50 | 1,354,800 |
| Nov 7, 2024 | 244.00 | 247.00 | 242.00 | 247.00 | 247.00 | 704,575 |
| Nov 6, 2024 | 245.00 | 246.00 | 243.50 | 245.00 | 245.00 | 461,713 |
| Nov 5, 2024 | 241.00 | 245.00 | 240.00 | 245.00 | 245.00 | 1,185,775 |
| Nov 4, 2024 | 240.00 | 243.50 | 239.00 | 240.50 | 240.50 | 845,903 |
| Nov 1, 2024 | 239.00 | 240.00 | 236.00 | 240.00 | 240.00 | 582,381 |
| Oct 30, 2024 | 240.00 | 240.00 | 238.00 | 239.50 | 239.50 | 426,921 |
| Oct 29, 2024 | 239.00 | 239.00 | 236.50 | 239.00 | 239.00 | 662,357 |
| Oct 28, 2024 | 239.00 | 240.00 | 238.00 | 239.00 | 239.00 | 412,348 |
| Oct 25, 2024 | 237.50 | 238.50 | 236.00 | 238.50 | 238.50 | 319,295 |
| Oct 24, 2024 | 236.00 | 239.00 | 235.50 | 238.50 | 238.50 | 632,292 |
| Oct 23, 2024 | 235.00 | 237.00 | 234.00 | 237.00 | 237.00 | 376,876 |
| Oct 22, 2024 | 235.50 | 236.00 | 233.00 | 236.00 | 236.00 | 620,755 |
| Oct 21, 2024 | 237.00 | 237.00 | 233.50 | 235.50 | 235.50 | 308,262 |
| Oct 18, 2024 | 237.00 | 237.00 | 235.00 | 236.50 | 236.50 | 317,804 |
| Oct 17, 2024 | 235.50 | 237.50 | 235.00 | 236.50 | 236.50 | 846,722 |
| Oct 16, 2024 | 236.00 | 236.00 | 232.50 | 235.50 | 235.50 | 1,007,579 |
| Oct 15, 2024 | 232.50 | 236.50 | 231.50 | 236.00 | 236.00 | 1,060,878 |
| Oct 14, 2024 | 230.50 | 232.50 | 230.00 | 232.50 | 232.50 | 466,842 |
| Oct 11, 2024 | 230.50 | 231.50 | 228.00 | 230.50 | 230.50 | 502,445 |
| Oct 9, 2024 | 232.00 | 233.50 | 229.50 | 230.50 | 230.50 | 681,399 |
| Oct 8, 2024 | 227.50 | 230.00 | 226.50 | 229.50 | 229.50 | 765,974 |
| Oct 7, 2024 | 225.00 | 227.50 | 224.50 | 227.50 | 227.50 | 893,270 |
| Oct 4, 2024 | 223.00 | 224.50 | 222.00 | 224.50 | 224.50 | 345,861 |
| Oct 1, 2024 | 221.00 | 224.00 | 221.00 | 223.50 | 223.50 | 340,754 |
| Sep 30, 2024 | 222.00 | 223.50 | 220.00 | 221.00 | 221.00 | 312,563 |
| Sep 27, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | 471,242 |
| Sep 26, 2024 | 221.50 | 223.00 | 221.00 | 223.00 | 223.00 | 331,884 |
| Sep 25, 2024 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | 314,402 |
| Sep 24, 2024 | 223.00 | 223.50 | 220.00 | 223.50 | 223.50 | 248,675 |
| Sep 23, 2024 | 219.50 | 223.00 | 218.50 | 222.50 | 222.50 | 351,180 |
| Sep 20, 2024 | 225.00 | 225.00 | 218.00 | 218.00 | 218.00 | 722,865 |
| Sep 19, 2024 | 223.50 | 224.50 | 222.00 | 224.50 | 224.50 | 507,904 |
| Sep 18, 2024 | 223.50 | 224.00 | 222.50 | 223.00 | 223.00 | 296,232 |
| Sep 16, 2024 | 223.50 | 224.00 | 222.00 | 223.50 | 223.50 | 226,024 |
| Sep 13, 2024 | 223.00 | 224.00 | 222.00 | 222.50 | 222.50 | 503,147 |
| Sep 12, 2024 | 221.50 | 223.00 | 220.50 | 223.00 | 223.00 | 634,536 |
| Sep 11, 2024 | 223.00 | 223.00 | 218.50 | 219.00 | 219.00 | 304,497 |
| Sep 10, 2024 | 222.00 | 224.00 | 218.50 | 220.00 | 220.00 | 583,435 |
| Sep 9, 2024 | 216.50 | 220.50 | 216.00 | 220.50 | 220.50 | 241,068 |
| Sep 6, 2024 | 219.00 | 220.00 | 216.50 | 219.50 | 219.50 | 156,099 |
| Sep 5, 2024 | 217.00 | 221.00 | 217.00 | 219.00 | 219.00 | 268,105 |
| Sep 4, 2024 | 218.00 | 218.50 | 212.50 | 216.50 | 216.50 | 369,581 |
| Sep 3, 2024 | 221.00 | 223.00 | 220.50 | 222.00 | 222.00 | 201,158 |
| Sep 2, 2024 | 223.00 | 223.00 | 219.50 | 221.00 | 221.00 | 134,155 |
| Aug 30, 2024 | 222.00 | 223.00 | 219.50 | 223.00 | 223.00 | 405,865 |
| Aug 29, 2024 | 220.00 | 222.00 | 218.50 | 222.00 | 222.00 | 180,847 |
| Aug 28, 2024 | 221.00 | 222.00 | 219.50 | 220.50 | 220.50 | 97,368 |
| Aug 27, 2024 | 219.50 | 221.50 | 219.00 | 221.00 | 221.00 | 162,752 |
| Aug 26, 2024 | 219.50 | 221.50 | 218.50 | 219.50 | 219.50 | 313,264 |
| Aug 23, 2024 | 222.00 | 222.00 | 218.50 | 219.50 | 219.50 | 344,857 |
| Aug 22, 2024 | 220.00 | 224.50 | 216.50 | 222.50 | 222.50 | 1,040,915 |
| Aug 21, 2024 | 215.50 | 219.00 | 215.50 | 218.50 | 218.50 | 677,272 |
| Aug 20, 2024 | 215.00 | 218.50 | 215.00 | 215.50 | 215.50 | 679,288 |
| Aug 19, 2024 | 212.50 | 213.00 | 211.00 | 211.00 | 211.00 | 190,125 |
| Aug 16, 2024 | 213.50 | 215.00 | 211.00 | 211.00 | 211.00 | 292,537 |
| Aug 15, 2024 | 213.00 | 213.50 | 211.00 | 211.00 | 211.00 | 161,787 |
| Aug 14, 2024 | 209.50 | 213.00 | 209.50 | 213.00 | 213.00 | 385,438 |
| Aug 13, 2024 | 210.50 | 211.50 | 208.00 | 209.00 | 209.00 | 213,121 |
| Aug 12, 2024 | 203.50 | 213.00 | 203.50 | 211.50 | 211.50 | 939,752 |
| Aug 9, 2024 | 198.00 | 199.50 | 196.50 | 197.00 | 197.00 | 291,311 |
| Aug 8, 2024 | 198.50 | 198.50 | 194.50 | 196.00 | 196.00 | 230,842 |
| Aug 7, 2024 | 191.50 | 199.00 | 191.00 | 199.00 | 199.00 | 758,353 |
| Aug 6, 2024 | 193.00 | 195.50 | 182.50 | 188.50 | 188.50 | 1,448,681 |
| Aug 5, 2024 | 206.50 | 206.50 | 189.00 | 190.00 | 190.00 | 1,411,495 |
| Aug 2, 2024 | 210.50 | 211.50 | 208.50 | 209.50 | 209.50 | 436,289 |
| Aug 1, 2024 | 213.50 | 214.00 | 212.00 | 213.00 | 213.00 | 230,314 |
| Jul 31, 2024 | 212.00 | 212.00 | 209.50 | 210.50 | 210.50 | 205,273 |
| Jul 30, 2024 | 212.50 | 212.50 | 208.50 | 211.50 | 211.50 | 308,204 |
| Jul 29, 2024 | 214.00 | 214.50 | 211.00 | 212.50 | 212.50 | 295,770 |
| Jul 26, 2024 | 215.50 | 215.50 | 210.00 | 212.00 | 212.00 | 554,308 |
| Jul 23, 2024 | 208.00 | 218.00 | 208.00 | 217.00 | 217.00 | 626,897 |
| Jul 22, 2024 | 214.50 | 214.50 | 206.50 | 207.00 | 207.00 | 814,040 |
| Jul 19, 2024 | 217.50 | 218.50 | 213.50 | 214.50 | 214.50 | 902,912 |
| Jul 18, 2024 | 219.00 | 219.00 | 217.50 | 218.00 | 218.00 | 490,219 |
| Jul 17, 2024 | 219.50 | 221.00 | 218.00 | 219.00 | 219.00 | 316,286 |
| Jul 16, 2024 | 219.00 | 220.00 | 217.50 | 219.50 | 219.50 | 484,486 |
| Jul 15, 2024 | 219.50 | 219.50 | 218.00 | 218.50 | 218.50 | 312,289 |
| Jul 12, 2024 | 219.00 | 221.50 | 218.50 | 219.50 | 219.50 | 504,169 |
| Jul 11, 2024 | 221.50 | 221.50 | 218.50 | 219.00 | 219.00 | 440,275 |
| Jul 10, 2024 | 218.50 | 221.00 | 218.50 | 221.00 | 221.00 | 320,084 |
| Jul 9, 2024 | 219.00 | 221.00 | 218.00 | 218.50 | 218.50 | 329,109 |
| Jul 8, 2024 | 221.00 | 221.50 | 217.50 | 219.00 | 219.00 | 690,086 |
| Jul 5, 2024 | 222.00 | 222.50 | 220.50 | 221.00 | 221.00 | 635,019 |
| Jul 4, 2024 | 14.94 Dividend | |||||
| Jul 4, 2024 | 224.50 | 224.50 | 220.00 | 222.00 | 222.00 | 2,220,079 |
| Jul 3, 2024 | 239.50 | 240.00 | 238.50 | 239.50 | 224.56 | 1,259,085 |
| Jul 2, 2024 | 240.00 | 241.50 | 238.50 | 239.00 | 224.09 | 967,208 |
| Jul 1, 2024 | 241.00 | 242.50 | 238.00 | 238.50 | 223.62 | 792,556 |
| Jun 28, 2024 | 241.00 | 241.00 | 238.50 | 239.50 | 224.56 | 683,254 |
| Jun 27, 2024 | 242.50 | 242.50 | 240.00 | 240.00 | 225.03 | 383,627 |
| Jun 26, 2024 | 241.00 | 243.00 | 241.00 | 241.00 | 225.96 | 350,335 |
| Jun 25, 2024 | 241.50 | 242.00 | 239.50 | 240.50 | 225.49 | 435,548 |
| Jun 24, 2024 | 241.50 | 245.00 | 240.50 | 240.50 | 225.49 | 1,228,429 |
| Jun 21, 2024 | 239.50 | 242.00 | 239.50 | 240.50 | 225.49 | 435,857 |
| Jun 20, 2024 | 240.50 | 242.00 | 239.00 | 239.50 | 224.56 | 649,755 |
| Jun 19, 2024 | 238.50 | 239.50 | 238.50 | 239.00 | 224.09 | 456,859 |
| Jun 18, 2024 | 239.00 | 240.50 | 238.50 | 238.50 | 223.62 | 260,468 |
| Jun 17, 2024 | 241.00 | 241.00 | 239.00 | 239.00 | 224.09 | 289,126 |
| Jun 14, 2024 | 241.00 | 241.00 | 239.00 | 240.00 | 225.03 | 478,911 |
| Jun 13, 2024 | 239.00 | 239.50 | 238.00 | 238.50 | 223.62 | 481,491 |
| Jun 12, 2024 | 240.00 | 241.50 | 239.00 | 239.00 | 224.09 | 392,204 |
| Jun 11, 2024 | 242.50 | 242.50 | 239.50 | 240.00 | 225.03 | 520,457 |
| Jun 7, 2024 | 239.50 | 242.50 | 239.00 | 240.00 | 225.03 | 1,432,041 |
| Jun 6, 2024 | 235.00 | 238.50 | 234.50 | 237.50 | 222.68 | 661,785 |
| Jun 5, 2024 | 235.00 | 235.50 | 234.00 | 234.50 | 219.87 | 186,209 |
| Jun 4, 2024 | 232.50 | 235.50 | 232.50 | 235.00 | 220.34 | 332,163 |
| Jun 3, 2024 | 234.50 | 235.00 | 232.50 | 233.50 | 218.93 | 286,279 |
| May 31, 2024 | 234.00 | 236.50 | 234.00 | 234.00 | 219.40 | 331,625 |
| May 30, 2024 | 238.00 | 238.00 | 233.00 | 233.00 | 218.46 | 1,112,814 |
| May 29, 2024 | 239.00 | 240.00 | 237.50 | 239.00 | 224.09 | 724,583 |
| May 28, 2024 | 235.50 | 239.50 | 235.50 | 239.00 | 224.09 | 1,352,395 |
| May 27, 2024 | 231.50 | 237.00 | 230.00 | 236.50 | 221.74 | 1,358,661 |
| May 24, 2024 | 227.00 | 228.00 | 225.00 | 228.00 | 213.77 | 676,299 |
| May 23, 2024 | 229.00 | 229.00 | 226.00 | 226.50 | 212.37 | 726,136 |
| May 22, 2024 | 231.50 | 232.00 | 228.00 | 229.00 | 214.71 | 1,149,836 |
| May 21, 2024 | 235.50 | 235.50 | 230.00 | 230.50 | 216.12 | 910,259 |
| May 20, 2024 | 236.00 | 238.00 | 233.00 | 234.00 | 219.40 | 628,826 |
| May 17, 2024 | 233.50 | 236.50 | 233.00 | 235.50 | 220.81 | 473,051 |
| May 16, 2024 | 233.50 | 236.50 | 232.50 | 233.00 | 218.46 | 1,170,156 |
| May 15, 2024 | 236.00 | 236.00 | 233.00 | 233.50 | 218.93 | 1,236,831 |
| May 14, 2024 | 237.50 | 239.50 | 234.00 | 235.00 | 220.34 | 922,316 |
| May 13, 2024 | 237.00 | 238.50 | 236.00 | 236.00 | 221.27 | 347,084 |
| May 10, 2024 | 235.00 | 237.00 | 231.00 | 237.00 | 222.21 | 1,072,913 |
| May 9, 2024 | 241.00 | 243.50 | 238.50 | 238.50 | 223.62 | 521,195 |
| May 8, 2024 | 245.00 | 245.00 | 240.00 | 240.00 | 225.03 | 816,169 |
| May 7, 2024 | 246.00 | 249.00 | 244.00 | 244.50 | 229.24 | 1,409,272 |
| May 6, 2024 | 248.50 | 249.00 | 245.00 | 245.50 | 230.18 | 1,709,047 |
| May 3, 2024 | 242.00 | 246.50 | 239.00 | 246.00 | 230.65 | 2,016,288 |
| May 2, 2024 | 235.00 | 240.50 | 234.50 | 240.50 | 225.49 | 1,103,778 |
| Apr 30, 2024 | 235.00 | 236.50 | 234.00 | 235.00 | 220.34 | 469,492 |
| Apr 29, 2024 | 232.00 | 236.50 | 232.00 | 234.50 | 219.87 | 1,261,196 |
| Apr 26, 2024 | 228.00 | 229.50 | 226.50 | 229.00 | 214.71 | 644,499 |
| Apr 25, 2024 | 229.00 | 231.00 | 227.00 | 227.00 | 212.84 | 677,613 |
| Apr 24, 2024 | 226.50 | 229.50 | 225.50 | 229.50 | 215.18 | 744,004 |
| Apr 23, 2024 | 221.00 | 225.00 | 220.00 | 224.50 | 210.49 | 748,835 |
| Apr 22, 2024 | 225.50 | 226.50 | 216.50 | 218.00 | 204.40 | 1,919,698 |
| Apr 19, 2024 | 231.00 | 232.50 | 224.50 | 225.50 | 211.43 | 2,045,775 |
| Apr 18, 2024 | 232.00 | 235.50 | 230.50 | 234.00 | 219.40 | 299,773 |
| Apr 17, 2024 | 233.00 | 234.50 | 231.00 | 232.00 | 217.52 | 660,259 |
| Apr 16, 2024 | 237.00 | 237.50 | 232.00 | 233.50 | 218.93 | 1,061,533 |
| Apr 15, 2024 | 239.00 | 239.00 | 236.50 | 238.00 | 223.15 | 452,552 |
| Apr 12, 2024 | 239.00 | 240.50 | 238.50 | 239.50 | 224.56 | 339,034 |
| Apr 11, 2024 | 240.50 | 242.00 | 238.00 | 238.50 | 223.62 | 644,429 |
| Apr 10, 2024 | 236.00 | 243.00 | 236.00 | 241.00 | 225.96 | 1,268,654 |
| Apr 9, 2024 | 236.00 | 237.00 | 234.50 | 236.50 | 221.74 | 1,085,180 |
| Apr 8, 2024 | 235.00 | 238.50 | 231.50 | 238.50 | 223.62 | 2,368,294 |
| Apr 3, 2024 | 242.50 | 243.00 | 241.50 | 242.00 | 226.90 | 317,655 |
| Apr 2, 2024 | 247.50 | 248.00 | 243.00 | 243.50 | 228.31 | 661,426 |
| Apr 1, 2024 | 242.50 | 247.50 | 241.50 | 246.50 | 231.12 | 988,927 |
| Mar 29, 2024 | 242.00 | 243.00 | 241.00 | 241.50 | 226.43 | 162,000 |
| Mar 28, 2024 | 242.50 | 243.50 | 241.50 | 241.50 | 226.43 | 292,734 |
| Mar 27, 2024 | 241.00 | 242.50 | 241.00 | 242.50 | 227.37 | 309,721 |
| Mar 26, 2024 | 244.50 | 244.50 | 240.00 | 240.50 | 225.49 | 634,401 |
| Mar 25, 2024 | 242.50 | 244.50 | 242.00 | 243.00 | 227.84 | 404,439 |
| Mar 22, 2024 | 242.50 | 243.50 | 241.50 | 242.00 | 226.90 | 279,546 |
| Mar 21, 2024 | 242.00 | 244.00 | 241.50 | 243.00 | 227.84 | 423,360 |
| Mar 20, 2024 | 243.50 | 244.50 | 240.50 | 241.50 | 226.43 | 622,607 |
| Mar 19, 2024 | 244.00 | 245.00 | 242.50 | 243.50 | 228.31 | 366,657 |
| Mar 18, 2024 | 240.50 | 244.00 | 240.50 | 243.50 | 228.31 | 514,875 |
| Mar 15, 2024 | 246.50 | 246.50 | 239.50 | 240.00 | 225.03 | 1,323,042 |
| Mar 14, 2024 | 248.00 | 248.50 | 245.00 | 246.50 | 231.12 | 667,725 |
| Mar 13, 2024 | 248.00 | 249.50 | 246.00 | 246.50 | 231.12 | 1,554,268 |
| Mar 12, 2024 | 246.50 | 249.00 | 244.50 | 246.00 | 230.65 | 1,667,322 |
| Mar 11, 2024 | 244.50 | 247.50 | 243.00 | 244.50 | 229.24 | 1,345,077 |
| Mar 8, 2024 | 243.50 | 249.50 | 240.00 | 242.50 | 227.37 | 3,371,157 |
| Mar 7, 2024 | 231.00 | 238.00 | 230.00 | 236.50 | 221.74 | 987,315 |
| Mar 6, 2024 | 230.00 | 232.50 | 229.00 | 231.00 | 216.59 | 641,365 |
| Mar 5, 2024 | 234.00 | 234.00 | 230.00 | 231.00 | 216.59 | 1,303,400 |
| Mar 4, 2024 | 236.50 | 236.50 | 234.00 | 234.00 | 219.40 | 883,607 |
| Mar 1, 2024 | 240.50 | 240.50 | 236.00 | 236.50 | 221.74 | 721,432 |
| Feb 29, 2024 | 238.50 | 240.50 | 238.50 | 240.00 | 225.03 | 548,249 |
| Feb 27, 2024 | 237.50 | 239.00 | 235.00 | 238.50 | 223.62 | 585,162 |
| Feb 26, 2024 | 237.00 | 238.50 | 235.00 | 237.50 | 222.68 | 639,845 |
| Feb 23, 2024 | 236.00 | 238.00 | 234.50 | 235.00 | 220.34 | 720,583 |
| Feb 22, 2024 | 239.50 | 239.50 | 234.50 | 236.00 | 221.27 | 1,633,608 |
| Feb 21, 2024 | 240.00 | 241.00 | 238.50 | 238.50 | 223.62 | 646,866 |
| Feb 20, 2024 | 240.00 | 241.00 | 238.00 | 240.50 | 225.49 | 618,044 |
| Feb 19, 2024 | 243.00 | 243.00 | 239.00 | 240.00 | 225.03 | 1,245,886 |
| Feb 16, 2024 | 245.50 | 246.00 | 240.50 | 242.50 | 227.37 | 1,539,663 |
| Feb 15, 2024 | 253.00 | 253.00 | 246.50 | 247.50 | 232.06 | 1,155,242 |
| Feb 5, 2024 | 248.50 | 253.50 | 246.50 | 253.00 | 237.21 | 1,236,444 |
Related Tickers
2723.TW Gourmet Master Co. Ltd.
105.00
+0.96%
2729.TWO TTFB Company Limited
200.50
-0.99%
2753.TW Bafang Yunji International Company Limited
153.00
+2.00%
7705.TW Mercuries F&B Co., Ltd.
68.10
-1.73%
2752.TWO Tofu Restaurant Co., Ltd.
237.00
0.00%
8940.TW New Palace International Co., Ltd.
23.75
+0.42%
7723.TWO Jhu Jian Catering Co., Ltd.
77.30
+2.52%
1268.TWO Hi-Lai Foods Co., Ltd
152.50
0.00%
2755.TWO YoungQin International Co., Ltd.
103.50
-0.96%
2754.TWO Kura Sushi Asia Co., Ltd.
85.90
+1.30%